Indicators

Danaos Corporation (NY: DAC )

90.04 +1.84 (+2.09%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.44	60.01	51.82	55.42	40,603	+0.99(+1.82%)
Feb 26, 2009	55.79	58.02	52.19	54.43	41,754	-0.74(-1.35%)
Feb 25, 2009	54.55	57.15	52.94	55.17	21,849	+0.99(+1.83%)
Feb 24, 2009	49.47	57.15	47.73	54.18	28,423	+3.72(+7.37%)
Feb 23, 2009	53.81	55.79	49.59	50.46	41,901	-1.86(-3.55%)
Feb 20, 2009	59.14	59.14	47.73	52.32	44,192	-7.19(-12.08%)
Feb 19, 2009	61.49	64.72	55.67	59.51	13,265	-1.24(-2.04%)
Feb 18, 2009	64.47	64.59	58.52	60.75	32,266	-3.22(-5.04%)
Feb 17, 2009	67.44	69.06	62.11	63.97	18,475	-6.82(-9.63%)
Feb 13, 2009	73.27	75.01	70.67	70.79	10,108	-2.48(-3.38%)
Feb 12, 2009	72.78	73.27	68.19	73.27	18,265	-1.49(-1.99%)
Feb 11, 2009	79.47	80.21	72.53	74.76	20,300	-3.63(-4.63%)
Feb 10, 2009	85.30	87.53	76.37	78.39	21,725	-8.27(-9.55%)
Feb 09, 2009	88.64	91.37	84.31	86.66	21,232	-1.98(-2.24%)
Feb 06, 2009	78.97	89.64	76.99	88.64	25,617	+9.92(+12.60%)
Feb 05, 2009	85.92	88.77	73.40	78.73	33,033	-5.33(-6.34%)
Feb 04, 2009	94.22	94.22	79.22	84.06	50,690	-7.81(-8.50%)
Feb 03, 2009	91.00	99.55	84.43	91.87	37,217	+3.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.