Indicators

Danaos Corporation (NY: DAC )

86.28 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.90	62.77	60.91	62.03	3,436	+0.00(+0.00%)
Feb 25, 2011	62.52	62.52	59.92	62.03	4,725	-0.62(-0.99%)
Feb 24, 2011	61.03	63.14	61.03	62.65	2,985	+0.99(+1.61%)
Feb 23, 2011	59.92	62.40	59.92	61.66	8,123	+0.74(+1.22%)
Feb 22, 2011	61.53	61.90	58.68	60.91	7,309	-2.11(-3.35%)
Feb 18, 2011	63.39	63.52	62.77	63.02	1,918	-0.37(-0.59%)
Feb 17, 2011	63.76	63.76	62.03	63.39	7,466	-0.25(-0.39%)
Feb 16, 2011	61.53	64.01	61.28	63.64	9,227	+1.98(+3.22%)
Feb 15, 2011	59.79	62.03	58.93	61.66	8,930	+1.49(+2.47%)
Feb 14, 2011	58.93	60.17	55.95	60.17	8,392	+0.99(+1.68%)
Feb 11, 2011	58.55	59.30	53.84	59.17	8,499	+0.62(+1.06%)
Feb 10, 2011	58.43	58.68	57.93	58.55	1,524	-0.12(-0.21%)
Feb 09, 2011	58.68	58.93	58.18	58.68	3,096	-0.37(-0.63%)
Feb 08, 2011	59.05	59.55	58.31	59.05	2,526	-0.37(-0.63%)
Feb 07, 2011	59.67	60.17	59.30	59.42	3,166	-0.50(-0.83%)
Feb 04, 2011	59.30	60.04	58.80	59.92	2,516	+0.37(+0.63%)
Feb 03, 2011	58.55	60.15	58.31	59.55	3,973	+0.74(+1.27%)
Feb 02, 2011	57.19	58.80	57.19	58.80	4,586	+1.74(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.