Indicators

DTE Energy (NY: DTE )

115.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.64	68.10	67.47	67.99	1,290,232	+0.52(+0.78%)
Feb 27, 2017	67.69	67.69	67.17	67.47	708,187	-0.33(-0.48%)
Feb 24, 2017	67.45	68.06	67.28	67.79	1,513,325	+0.68(+1.01%)
Feb 23, 2017	66.66	67.22	66.52	67.12	1,536,186	+0.53(+0.80%)
Feb 22, 2017	66.25	66.65	66.01	66.59	1,028,526	+0.23(+0.34%)
Feb 21, 2017	65.81	66.50	65.52	66.36	1,074,799	+0.56(+0.85%)
Feb 17, 2017		65.80	65.80	65.80	0	-0.37(-0.56%)
Feb 16, 2017	65.69	66.39	65.46	66.17	1,634,380	+0.48(+0.72%)
Feb 15, 2017	65.37	65.79	65.15	65.69	1,524,356	-0.17(-0.25%)
Feb 14, 2017	65.45	66.01	65.45	65.86	2,042,308	+0.09(+0.14%)
Feb 13, 2017	65.31	65.80	65.19	65.77	1,212,970	+0.48(+0.73%)
Feb 10, 2017	64.94	65.43	64.76	65.29	1,749,691	+0.10(+0.15%)
Feb 09, 2017	65.76	66.38	64.91	65.19	2,606,075	-1.02(-1.54%)
Feb 08, 2017	66.14	66.52	65.86	66.21	1,806,251	+0.22(+0.34%)
Feb 07, 2017	66.02	66.17	65.74	65.99	1,336,289	+0.19(+0.30%)
Feb 06, 2017	66.33	66.56	65.66	65.80	1,716,629	-0.60(-0.91%)
Feb 03, 2017	66.48	66.59	66.04	66.40	1,896,424	+0.04(+0.06%)
Feb 02, 2017	65.82	66.64	65.53	66.36	1,415,641	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.