Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.20	14.20	14.01	14.01	1,560	-0.02(-0.15%)
Feb 28, 2012	14.18	14.18	14.01	14.03	1,777	-0.04(-0.28%)
Feb 27, 2012	14.07	14.07	14.07	14.07	100	+0.07(+0.50%)
Feb 23, 2012	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 22, 2012	14.00	14.00	14.00	14.00	3,314	+0.06(+0.43%)
Feb 21, 2012	14.00	14.00	13.91	13.94	1,822	-0.06(-0.43%)
Feb 17, 2012	13.81	14.00	13.81	14.00	502	+0.20(+1.45%)
Feb 16, 2012	13.96	14.00	13.80	13.80	1,300	-0.18(-1.29%)
Feb 15, 2012	13.93	14.00	13.93	13.98	2,000	+0.48(+3.56%)
Feb 13, 2012	13.65	13.50	13.50	13.50	400	+0.00(+0.00%)
Feb 10, 2012	13.40	13.50	13.40	13.50	800	+0.20(+1.50%)
Feb 09, 2012	13.45	13.45	13.30	13.30	300	+0.05(+0.38%)
Feb 08, 2012	13.10	13.25	13.10	13.25	2,267	+0.34(+2.63%)
Feb 07, 2012	13.01	13.01	12.90	12.91	567	-0.34(-2.57%)
Feb 06, 2012	13.25	13.25	13.25	13.25	100	+0.05(+0.38%)
Feb 03, 2012	13.07	13.20	13.05	13.20	355	+0.03(+0.23%)
Feb 02, 2012	13.00	13.17	13.00	13.17	500	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.