Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.275	7.329	7.196	7.216	1,703,752	-0.03(-0.41%)
Feb 25, 2010	7.189	7.265	7.152	7.245	2,284,008	-0.01(-0.12%)
Feb 24, 2010	7.259	7.290	7.182	7.254	1,913,848	+0.02(+0.23%)
Feb 23, 2010	7.321	7.359	7.209	7.237	2,338,185	-0.08(-1.04%)
Feb 22, 2010	7.434	7.498	7.304	7.313	2,663,884	-0.12(-1.59%)
Feb 19, 2010	7.265	7.431	7.254	7.431	2,062,472	+0.18(+2.44%)
Feb 18, 2010	7.245	7.316	7.237	7.254	1,672,832	+0.02(+0.23%)
Feb 17, 2010	7.197	7.237	7.164	7.237	1,649,012	+0.07(+0.94%)
Feb 16, 2010	7.144	7.181	7.057	7.169	2,710,240	+0.04(+0.51%)
Feb 12, 2010	7.071	7.133	7.133	7.133	8,198,417	+0.04(+0.59%)
Feb 11, 2010	6.989	7.102	6.947	7.091	1,844,967	+0.07(+1.04%)
Feb 10, 2010	7.029	7.048	6.961	7.018	828,367	-0.01(-0.20%)
Feb 09, 2010	6.984	7.063	6.914	7.032	1,917,351	+0.14(+2.08%)
Feb 08, 2010	6.854	7.032	6.854	6.888	3,095,526	+0.03(+0.45%)
Feb 05, 2010	6.826	6.874	6.736	6.857	5,699,155	+0.04(+0.62%)
Feb 04, 2010	7.037	7.054	6.798	6.815	4,172,645	-0.26(-3.73%)
Feb 03, 2010	7.032	7.124	6.959	7.079	2,918,522	+0.02(+0.32%)
Feb 02, 2010	7.060	7.169	7.020	7.057	2,139,897	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.