Indicators

Flowers Foods (NY: FLO )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.72	16.78	16.45	16.51	1,215,999	-0.19(-1.14%)
Feb 27, 2018	16.88	16.99	16.67	16.70	1,574,260	-0.18(-1.08%)
Feb 26, 2018	16.90	17.02	16.83	16.88	1,301,784	-0.02(-0.14%)
Feb 23, 2018	16.55	16.94	16.48	16.90	1,385,866	+0.34(+2.07%)
Feb 22, 2018	16.50	16.78	16.43	16.56	2,382,264	+0.07(+0.43%)
Feb 21, 2018	16.68	16.92	16.49	16.49	1,743,138	-0.23(-1.38%)
Feb 20, 2018	17.00	17.06	16.60	16.72	1,784,371	-0.27(-1.59%)
Feb 16, 2018		16.99	16.99	16.99	0	+0.35(+2.10%)
Feb 15, 2018	16.62	16.68	16.41	16.64	1,341,518	+0.04(+0.24%)
Feb 14, 2018	16.43	16.70	16.33	16.60	2,296,083	+0.15(+0.92%)
Feb 13, 2018	16.22	16.54	16.13	16.45	1,913,861	+0.21(+1.32%)
Feb 12, 2018	16.29	16.29	15.90	16.24	2,212,148	+0.02(+0.15%)
Feb 09, 2018	16.12	16.30	15.93	16.21	3,883,251	+0.33(+2.05%)
Feb 08, 2018	15.27	16.20	15.26	15.89	4,174,446	+0.80(+5.33%)
Feb 07, 2018	15.04	15.24	14.98	15.08	1,415,813	+0.04(+0.26%)
Feb 06, 2018	14.60	15.12	14.48	15.04	2,292,251	+0.07(+0.48%)
Feb 05, 2018	15.18	15.22	14.90	14.97	1,208,560	-0.29(-1.88%)
Feb 02, 2018	15.56	15.56	15.26	15.26	1,877,231	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.