Indicators

Cedar Fair LP (NY: FUN )

50.19 +0.94 (+1.91%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.85	18.85	18.63	18.77	81,988	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.68	18.77	211,926	-0.04(-0.23%)
Feb 25, 2004	18.50	18.81	18.50	18.81	74,485	+0.23(+1.26%)
Feb 24, 2004	18.25	18.68	18.04	18.58	106,146	+0.28(+1.55%)
Feb 23, 2004	18.32	18.33	18.14	18.29	60,210	+0.11(+0.60%)
Feb 20, 2004	18.49	18.55	18.09	18.18	98,276	-0.20(-1.07%)
Feb 19, 2004	18.27	18.44	18.25	18.38	72,289	+0.11(+0.63%)
Feb 18, 2004	18.58	18.58	18.12	18.27	149,520	-0.20(-1.09%)
Feb 17, 2004	18.03	18.51	17.87	18.47	237,182	+0.89(+5.03%)
Feb 13, 2004	17.46	17.61	17.41	17.58	55,086	+0.09(+0.50%)
Feb 12, 2004	17.29	17.50	17.29	17.50	64,785	+0.04(+0.22%)
Feb 11, 2004	17.46	17.48	17.42	17.46	91,871	+0.20(+1.14%)
Feb 10, 2004	17.41	17.43	17.16	17.26	57,831	-0.15(-0.85%)
Feb 09, 2004	17.27	17.43	17.18	17.41	55,269	+0.22(+1.27%)
Feb 06, 2004	17.19	17.27	17.14	17.19	103,584	-0.05(-0.32%)
Feb 05, 2004	17.27	17.38	17.20	17.24	44,471	+0.09(+0.51%)
Feb 04, 2004	17.08	17.21	16.94	17.16	54,720	+0.13(+0.77%)
Feb 03, 2004	16.94	17.13	16.82	17.03	66,616	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.