Indicators

Cedar Fair LP (NY: FUN )

48.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.84	18.84	18.63	18.77	82,019	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.67	18.76	212,005	-0.04(-0.23%)
Feb 25, 2004	18.49	18.81	18.49	18.81	74,513	+0.23(+1.26%)
Feb 24, 2004	18.24	18.67	18.03	18.57	106,185	+0.28(+1.55%)
Feb 23, 2004	18.31	18.33	18.13	18.29	60,233	+0.11(+0.60%)
Feb 20, 2004	18.48	18.54	18.08	18.18	98,313	-0.20(-1.07%)
Feb 19, 2004	18.26	18.43	18.24	18.37	72,316	+0.11(+0.63%)
Feb 18, 2004	18.57	18.57	18.11	18.26	149,575	-0.20(-1.09%)
Feb 17, 2004	18.02	18.51	17.86	18.46	237,270	+0.88(+5.03%)
Feb 13, 2004	17.46	17.60	17.40	17.58	55,106	+0.09(+0.50%)
Feb 12, 2004	17.29	17.49	17.29	17.49	64,809	+0.04(+0.22%)
Feb 11, 2004	17.45	17.47	17.41	17.45	91,905	+0.20(+1.14%)
Feb 10, 2004	17.40	17.42	17.16	17.25	57,852	-0.15(-0.85%)
Feb 09, 2004	17.27	17.42	17.18	17.40	55,289	+0.22(+1.27%)
Feb 06, 2004	17.18	17.26	17.13	17.18	103,622	-0.05(-0.32%)
Feb 05, 2004	17.26	17.37	17.19	17.24	44,488	+0.09(+0.51%)
Feb 04, 2004	17.07	17.21	16.93	17.15	54,740	+0.13(+0.77%)
Feb 03, 2004	16.93	17.12	16.81	17.02	66,640	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.