Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.74	11.00	10.65	10.94	205,089	+0.28(+2.66%)
Feb 25, 2011	10.74	11.06	10.63	10.66	209,214	-0.04(-0.42%)
Feb 24, 2011	10.83	10.98	10.68	10.71	196,633	-0.14(-1.33%)
Feb 23, 2011	10.88	10.98	10.60	10.85	190,822	-0.06(-0.56%)
Feb 22, 2011	11.05	11.11	10.71	10.91	217,712	-0.19(-1.70%)
Feb 18, 2011	11.06	11.12	11.04	11.10	149,126	+0.03(+0.25%)
Feb 17, 2011	11.01	11.11	10.88	11.07	224,907	+0.06(+0.50%)
Feb 16, 2011	11.01	11.12	10.87	11.02	313,426	+0.01(+0.10%)
Feb 15, 2011	10.68	11.11	10.47	11.01	363,396	+0.10(+0.92%)
Feb 14, 2011	10.75	11.01	10.57	10.91	341,448	+0.19(+1.76%)
Feb 11, 2011	10.45	10.84	10.28	10.72	427,594	+0.20(+1.90%)
Feb 10, 2011	10.46	10.66	10.33	10.52	169,553	-0.06(-0.58%)
Feb 09, 2011	10.24	10.68	10.17	10.58	466,475	+0.33(+3.20%)
Feb 08, 2011	10.04	10.28	10.02	10.25	146,629	+0.17(+1.65%)
Feb 07, 2011	10.07	10.28	9.950	10.08	216,493	-0.03(-0.27%)
Feb 04, 2011	10.07	10.18	9.961	10.11	89,107	+0.04(+0.44%)
Feb 03, 2011	10.09	10.27	9.978	10.07	106,635	-0.06(-0.60%)
Feb 02, 2011	9.928	10.14	9.928	10.13	182,284	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.