Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.74 11.00 10.65 10.94 205,089 +0.28(+2.66%)
Feb 25, 2011 10.74 11.06 10.63 10.66 209,214 -0.04(-0.42%)
Feb 24, 2011 10.83 10.98 10.68 10.71 196,633 -0.14(-1.33%)
Feb 23, 2011 10.88 10.98 10.60 10.85 190,822 -0.06(-0.56%)
Feb 22, 2011 11.05 11.11 10.71 10.91 217,712 -0.19(-1.70%)
Feb 18, 2011 11.06 11.12 11.04 11.10 149,126 +0.03(+0.25%)
Feb 17, 2011 11.01 11.11 10.88 11.07 224,907 +0.06(+0.50%)
Feb 16, 2011 11.01 11.12 10.87 11.02 313,426 +0.01(+0.10%)
Feb 15, 2011 10.68 11.11 10.47 11.01 363,396 +0.10(+0.92%)
Feb 14, 2011 10.75 11.01 10.57 10.91 341,448 +0.19(+1.76%)
Feb 11, 2011 10.45 10.84 10.28 10.72 427,594 +0.20(+1.90%)
Feb 10, 2011 10.46 10.66 10.33 10.52 169,553 -0.06(-0.58%)
Feb 09, 2011 10.24 10.68 10.17 10.58 466,475 +0.33(+3.20%)
Feb 08, 2011 10.04 10.28 10.02 10.25 146,629 +0.17(+1.65%)
Feb 07, 2011 10.07 10.28 9.950 10.08 216,493 -0.03(-0.27%)
Feb 04, 2011 10.07 10.18 9.961 10.11 89,107 +0.04(+0.44%)
Feb 03, 2011 10.09 10.27 9.978 10.07 106,635 -0.06(-0.60%)
Feb 02, 2011 9.928 10.14 9.928 10.13 182,284 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.