Indicators

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.04	35.19	34.32	34.70	207,238	-0.18(-0.52%)
Feb 27, 2014	34.85	35.06	34.67	34.89	329,415	+0.20(+0.56%)
Feb 26, 2014	35.38	35.49	33.90	34.69	500,201	-0.60(-1.70%)
Feb 25, 2014	35.25	35.43	34.96	35.29	416,800	+0.20(+0.56%)
Feb 24, 2014	34.82	35.15	34.59	35.10	201,916	+0.50(+1.45%)
Feb 21, 2014	34.44	34.90	34.13	34.59	235,457	+0.16(+0.47%)
Feb 20, 2014	34.07	34.48	33.87	34.43	267,438	+0.15(+0.44%)
Feb 19, 2014	34.33	34.68	34.08	34.28	145,855	-0.01(-0.02%)
Feb 18, 2014	34.40	34.56	34.23	34.29	164,814	-0.10(-0.28%)
Feb 14, 2014	33.99	34.38	34.38	34.38	85,386	+0.43(+1.27%)
Feb 13, 2014	33.65	34.02	33.43	33.95	208,667	+0.10(+0.29%)
Feb 12, 2014	32.62	34.05	32.58	33.86	180,527	+1.30(+3.99%)
Feb 11, 2014	32.22	32.59	32.07	32.56	146,021	+0.44(+1.36%)
Feb 10, 2014	31.85	32.13	31.63	32.12	136,622	+0.40(+1.28%)
Feb 07, 2014	31.62	31.96	31.38	31.72	117,961	+0.15(+0.48%)
Feb 06, 2014	31.44	31.62	31.35	31.57	84,957	+0.26(+0.83%)
Feb 05, 2014	31.49	31.64	30.99	31.31	171,605	-0.24(-0.76%)
Feb 04, 2014	31.68	31.68	30.80	31.55	365,964	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.