Skip to main content

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.04 35.19 34.32 34.70 207,238 -0.18(-0.52%)
Feb 27, 2014 34.85 35.06 34.67 34.89 329,415 +0.20(+0.56%)
Feb 26, 2014 35.38 35.49 33.90 34.69 500,201 -0.60(-1.70%)
Feb 25, 2014 35.25 35.43 34.96 35.29 416,800 +0.20(+0.56%)
Feb 24, 2014 34.82 35.15 34.59 35.10 201,916 +0.50(+1.45%)
Feb 21, 2014 34.44 34.90 34.13 34.59 235,457 +0.16(+0.47%)
Feb 20, 2014 34.07 34.48 33.87 34.43 267,438 +0.15(+0.44%)
Feb 19, 2014 34.33 34.68 34.08 34.28 145,855 -0.01(-0.02%)
Feb 18, 2014 34.40 34.56 34.23 34.29 164,814 -0.10(-0.28%)
Feb 14, 2014 33.99 34.38 34.38 34.38 85,386 +0.43(+1.27%)
Feb 13, 2014 33.65 34.02 33.43 33.95 208,667 +0.10(+0.29%)
Feb 12, 2014 32.62 34.05 32.58 33.86 180,527 +1.30(+3.99%)
Feb 11, 2014 32.22 32.59 32.07 32.56 146,021 +0.44(+1.36%)
Feb 10, 2014 31.85 32.13 31.63 32.12 136,622 +0.40(+1.28%)
Feb 07, 2014 31.62 31.96 31.38 31.72 117,961 +0.15(+0.48%)
Feb 06, 2014 31.44 31.62 31.35 31.57 84,957 +0.26(+0.83%)
Feb 05, 2014 31.49 31.64 30.99 31.31 171,605 -0.24(-0.76%)
Feb 04, 2014 31.68 31.68 30.80 31.55 365,964 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.