Indicators

Cedar Fair LP (NY: FUN )

42.00 -0.18 (-0.43%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.01	43.01	41.93	42.99	286,928	+1.22(+2.92%)
Feb 26, 2016	41.90	42.02	41.53	41.77	144,339	+0.16(+0.39%)
Feb 25, 2016	41.91	41.94	41.35	41.61	195,070	-0.23(-0.54%)
Feb 24, 2016	41.72	42.08	41.37	41.83	427,775	+0.01(+0.02%)
Feb 23, 2016	41.75	42.12	41.42	41.83	259,159	+0.01(+0.03%)
Feb 22, 2016	41.48	41.97	41.22	41.81	264,381	+0.61(+1.47%)
Feb 19, 2016	40.72	41.39	40.56	41.21	313,976	+0.27(+0.66%)
Feb 18, 2016	39.51	41.28	39.22	40.94	409,769	+1.31(+3.31%)
Feb 17, 2016	39.21	39.68	38.00	39.62	531,156	+1.38(+3.60%)
Feb 16, 2016	37.78	38.28	37.61	38.24	177,820	+0.98(+2.62%)
Feb 12, 2016	36.97	37.27	37.27	37.27	452,482	+0.85(+2.32%)
Feb 11, 2016	36.44	36.91	36.03	36.42	638,942	-0.28(-0.76%)
Feb 10, 2016	36.68	37.10	36.25	36.70	435,512	+0.37(+1.02%)
Feb 09, 2016	36.10	37.04	36.03	36.33	423,225	-0.31(-0.86%)
Feb 08, 2016	37.56	37.61	35.93	36.64	685,469	-1.25(-3.29%)
Feb 05, 2016	38.31	38.31	37.74	37.89	160,018	-0.44(-1.14%)
Feb 04, 2016	38.79	39.09	37.92	38.33	292,440	-0.33(-0.85%)
Feb 03, 2016	39.07	39.07	37.97	38.65	250,325	-0.24(-0.62%)
Feb 02, 2016	39.30	39.49	38.53	38.89	373,141	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.