Skip to main content

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 45.16 46.07 45.12 45.72 215,183 +0.56(+1.24%)
Feb 27, 2019 45.20 45.47 45.07 45.16 140,560 -0.22(-0.49%)
Feb 26, 2019 45.64 46.15 44.79 45.38 425,943 -0.25(-0.55%)
Feb 25, 2019 45.39 46.19 45.32 45.63 327,285 +0.29(+0.65%)
Feb 22, 2019 44.86 45.70 44.81 45.34 439,109 +0.65(+1.45%)
Feb 21, 2019 46.45 46.51 44.56 44.69 256,900 -1.07(-2.34%)
Feb 20, 2019 44.52 45.95 44.50 45.76 874,371 +1.31(+2.95%)
Feb 19, 2019 44.03 44.86 44.03 44.45 388,202 +0.67(+1.54%)
Feb 15, 2019 45.24 45.56 43.75 43.78 448,614 -0.67(-1.51%)
Feb 14, 2019 44.77 45.48 43.49 44.45 437,418 -0.32(-0.71%)
Feb 13, 2019 45.72 46.32 44.71 44.77 527,093 -0.65(-1.42%)
Feb 12, 2019 45.70 46.05 45.15 45.42 502,672 -0.12(-0.27%)
Feb 11, 2019 46.09 46.09 45.31 45.54 230,430 -0.87(-1.88%)
Feb 08, 2019 45.41 46.41 45.07 46.41 301,742 +0.70(+1.53%)
Feb 07, 2019 46.26 46.54 45.48 45.71 175,794 -0.87(-1.87%)
Feb 06, 2019 47.66 47.68 46.45 46.58 168,777 -1.12(-2.35%)
Feb 05, 2019 47.76 48.02 47.64 47.70 57,329 -0.03(-0.07%)
Feb 04, 2019 48.13 48.30 47.56 47.74 97,695 -0.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.