Indicators

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.16	46.07	45.12	45.72	215,183	+0.56(+1.24%)
Feb 27, 2019	45.20	45.47	45.07	45.16	140,560	-0.22(-0.49%)
Feb 26, 2019	45.64	46.15	44.79	45.38	425,943	-0.25(-0.55%)
Feb 25, 2019	45.39	46.19	45.32	45.63	327,285	+0.29(+0.65%)
Feb 22, 2019	44.86	45.70	44.81	45.34	439,109	+0.65(+1.45%)
Feb 21, 2019	46.45	46.51	44.56	44.69	256,900	-1.07(-2.34%)
Feb 20, 2019	44.52	45.95	44.50	45.76	874,371	+1.31(+2.95%)
Feb 19, 2019	44.03	44.86	44.03	44.45	388,202	+0.67(+1.54%)
Feb 15, 2019	45.24	45.56	43.75	43.78	448,614	-0.67(-1.51%)
Feb 14, 2019	44.77	45.48	43.49	44.45	437,418	-0.32(-0.71%)
Feb 13, 2019	45.72	46.32	44.71	44.77	527,093	-0.65(-1.42%)
Feb 12, 2019	45.70	46.05	45.15	45.42	502,672	-0.12(-0.27%)
Feb 11, 2019	46.09	46.09	45.31	45.54	230,430	-0.87(-1.88%)
Feb 08, 2019	45.41	46.41	45.07	46.41	301,742	+0.70(+1.53%)
Feb 07, 2019	46.26	46.54	45.48	45.71	175,794	-0.87(-1.87%)
Feb 06, 2019	47.66	47.68	46.45	46.58	168,777	-1.12(-2.35%)
Feb 05, 2019	47.76	48.02	47.64	47.70	57,329	-0.03(-0.07%)
Feb 04, 2019	48.13	48.30	47.56	47.74	97,695	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.