Indicators

Cedar Fair LP (NY: FUN )

41.46 -0.72 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.92	44.59	43.70	44.02	255,186	-0.02(-0.04%)
Feb 27, 2023	44.62	45.20	43.97	44.04	142,751	-0.35(-0.78%)
Feb 24, 2023	44.37	44.79	43.81	44.38	219,533	-0.06(-0.13%)
Feb 23, 2023	44.36	44.83	44.24	44.44	219,986	+0.35(+0.78%)
Feb 22, 2023	43.13	44.80	42.96	44.09	335,702	+1.10(+2.56%)
Feb 21, 2023	43.01	43.23	42.93	42.99	231,673	-0.10(-0.22%)
Feb 17, 2023	43.99	44.07	43.04	43.09	204,897	-0.05(-0.11%)
Feb 16, 2023	42.25	44.58	42.25	43.13	865,829	+1.70(+4.09%)
Feb 15, 2023	41.22	42.03	41.22	41.44	134,329	-0.12(-0.30%)
Feb 14, 2023	41.94	42.27	41.45	41.56	188,752	-0.29(-0.69%)
Feb 13, 2023	41.52	42.31	41.52	41.85	124,063	+0.19(+0.46%)
Feb 10, 2023	41.43	41.90	41.43	41.66	100,778	-0.04(-0.09%)
Feb 09, 2023	42.06	42.31	41.58	41.70	128,163	+0.11(+0.28%)
Feb 08, 2023	42.00	42.30	41.58	41.58	87,654	-0.72(-1.70%)
Feb 07, 2023	42.19	42.52	41.60	42.30	177,382	+0.11(+0.25%)
Feb 06, 2023	41.90	42.69	41.90	42.20	339,298	-0.06(-0.14%)
Feb 03, 2023	41.79	42.40	41.44	42.25	310,670	+0.56(+1.33%)
Feb 02, 2023	40.44	41.84	40.08	41.70	161,422	+1.49(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.