Indicators

Global Ship Lease Inc (NY: GSL )

29.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.07	33.25	31.96	33.07	7,977	+0.06(+0.19%)
Feb 26, 2015	32.70	33.50	32.45	33.01	12,043	+0.12(+0.37%)
Feb 25, 2015	32.58	33.19	31.59	32.88	2,331	-0.06(-0.19%)
Feb 24, 2015	32.64	33.07	32.21	32.95	4,377	+0.74(+2.29%)
Feb 23, 2015	32.64	32.64	31.41	32.21	14,232	-0.74(-2.24%)
Feb 20, 2015	32.95	33.50	32.39	32.95	7,022	+0.00(+0.00%)
Feb 19, 2015	33.07	33.31	32.58	32.95	4,737	+0.06(+0.19%)
Feb 18, 2015	33.25	33.38	32.82	32.88	5,186	-0.37(-1.11%)
Feb 17, 2015	33.13	33.44	32.64	33.25	7,518	+0.25(+0.74%)
Feb 13, 2015	32.52	33.01	33.01	33.01	32,863	+0.98(+3.07%)
Feb 12, 2015	32.02	32.61	31.96	32.02	18,854	+0.18(+0.58%)
Feb 11, 2015	32.09	32.27	31.41	31.84	14,391	-0.43(-1.33%)
Feb 10, 2015	32.58	32.82	31.66	32.27	16,204	-0.37(-1.13%)
Feb 09, 2015	30.43	32.64	30.43	32.64	36,800	+2.21(+7.27%)
Feb 06, 2015	28.15	30.73	28.09	30.43	18,328	+1.78(+6.22%)
Feb 05, 2015	28.34	28.77	28.27	28.64	4,886	+0.00(+0.00%)
Feb 04, 2015	28.21	29.14	28.21	28.64	6,390	+0.06(+0.22%)
Feb 03, 2015	29.07	29.87	28.34	28.58	4,290	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.