Indicators

Hillenbrand Inc (NY: HI )

41.93 -0.77 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.69	13.80	13.63	13.67	368,079	-0.10(-0.69%)
Feb 25, 2010	13.63	13.76	13.24	13.76	231,976	+0.10(+0.70%)
Feb 24, 2010	13.64	13.87	13.53	13.67	513,882	+0.03(+0.25%)
Feb 23, 2010	13.69	13.69	13.58	13.63	185,548	-0.03(-0.25%)
Feb 22, 2010	13.57	13.74	13.49	13.67	242,393	+0.19(+1.42%)
Feb 19, 2010	13.29	13.55	13.20	13.48	340,187	+0.23(+1.75%)
Feb 18, 2010	13.17	13.29	13.15	13.24	278,273	+0.03(+0.21%)
Feb 17, 2010	13.06	13.24	12.99	13.22	344,664	+0.10(+0.73%)
Feb 16, 2010	13.27	13.36	13.05	13.12	326,790	-0.17(-1.28%)
Feb 12, 2010	12.95	13.29	13.29	13.29	555,411	+0.28(+2.15%)
Feb 11, 2010	12.90	13.01	12.79	13.01	244,340	+0.10(+0.79%)
Feb 10, 2010	12.82	12.91	12.77	12.91	299,315	+0.12(+0.91%)
Feb 09, 2010	12.77	12.90	12.67	12.79	329,867	+0.12(+0.91%)
Feb 08, 2010	12.56	12.81	12.56	12.68	249,273	+0.07(+0.54%)
Feb 05, 2010	12.70	12.79	12.45	12.61	439,937	-0.03(-0.22%)
Feb 04, 2010	12.70	12.93	12.49	12.64	446,331	-0.01(-0.11%)
Feb 03, 2010	12.47	12.72	12.39	12.65	504,518	+0.10(+0.76%)
Feb 02, 2010	12.44	12.58	12.34	12.56	296,800	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.