Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.72	15.74	15.37	15.54	7,753,807	-0.17(-1.07%)
Feb 25, 2011	15.51	15.71	15.39	15.71	5,569,106	+0.30(+1.96%)
Feb 24, 2011	15.13	15.51	15.13	15.41	11,568,548	+0.17(+1.10%)
Feb 23, 2011	15.45	15.64	14.94	15.24	11,130,530	-0.15(-0.95%)
Feb 22, 2011	15.90	16.00	15.36	15.38	14,586,517	-0.85(-5.24%)
Feb 18, 2011	17.02	17.03	16.21	16.23	11,857,385	-0.71(-4.19%)
Feb 17, 2011	16.65	16.98	16.65	16.94	6,823,788	+0.16(+0.93%)
Feb 16, 2011	16.83	17.00	16.69	16.79	7,813,425	-0.03(-0.17%)
Feb 15, 2011	16.64	16.91	16.63	16.82	7,282,386	+0.16(+0.94%)
Feb 14, 2011	16.35	16.71	16.29	16.66	6,584,356	+0.25(+1.50%)
Feb 11, 2011	16.34	16.46	16.18	16.41	8,642,721	+0.07(+0.43%)
Feb 10, 2011	16.35	16.52	16.18	16.34	6,680,875	-0.14(-0.84%)
Feb 09, 2011	16.43	16.65	16.31	16.48	6,559,450	-0.03(-0.17%)
Feb 08, 2011	16.37	16.53	16.24	16.51	7,084,821	+0.19(+1.19%)
Feb 07, 2011	16.27	16.49	16.09	16.32	9,250,076	+0.07(+0.41%)
Feb 04, 2011	16.20	16.32	16.00	16.25	9,186,483	-0.02(-0.14%)
Feb 03, 2011	16.43	16.67	15.84	16.27	16,195,120	-0.06(-0.37%)
Feb 02, 2011	16.31	16.50	16.18	16.33	7,060,130	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.