Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.96	43.14	42.31	42.33	3,320,098	-0.40(-0.95%)
Feb 27, 2018	43.05	43.55	42.74	42.74	2,579,097	-0.29(-0.68%)
Feb 26, 2018	42.52	43.16	42.28	43.03	2,148,367	+0.76(+1.80%)
Feb 23, 2018	41.71	42.28	41.50	42.27	3,222,692	+0.85(+2.04%)
Feb 22, 2018			41.32	41.42	2,046,439	-0.06(-0.15%)
Feb 21, 2018	41.20	42.27	41.06	41.49	3,213,006	+0.28(+0.69%)
Feb 20, 2018	41.37	41.95	41.10	41.20	3,954,954	-0.35(-0.84%)
Feb 16, 2018		41.55	41.55	41.55	0	+0.24(+0.58%)
Feb 15, 2018	41.48	41.56	40.90	41.31	4,064,491	+0.16(+0.38%)
Feb 14, 2018	40.59	41.24	40.49	41.16	2,880,390	+0.25(+0.60%)
Feb 13, 2018	40.68	40.99	40.20	40.91	3,179,118	+0.11(+0.26%)
Feb 12, 2018	40.61	41.11	40.30	40.80	3,658,150	+0.48(+1.19%)
Feb 09, 2018	40.15	40.70	38.86	40.32	4,787,924	+0.81(+2.05%)
Feb 08, 2018	41.70	41.75	39.48	39.51	5,281,152	-2.26(-5.40%)
Feb 07, 2018	41.83	42.72	41.69	41.77	5,465,115	-0.23(-0.54%)
Feb 06, 2018	41.26	42.13	40.82	41.99	6,109,730	-0.33(-0.78%)
Feb 05, 2018	43.59	44.29	41.76	42.33	4,819,588	-1.50(-3.43%)
Feb 02, 2018	43.35	44.38	43.19	43.83	5,995,016	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.