Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.69	12.90	12.62	12.62	526,866	-0.14(-1.10%)
Feb 27, 2018	13.18	13.23	12.71	12.76	661,402	-0.47(-3.58%)
Feb 26, 2018	13.17	13.23	12.98	13.23	580,766	+0.09(+0.66%)
Feb 23, 2018	12.98	13.22	12.94	13.15	532,920	+0.28(+2.15%)
Feb 22, 2018				12.87	309,711	+0.05(+0.40%)
Feb 21, 2018	12.91	13.04	12.80	12.82	419,451	-0.05(-0.40%)
Feb 20, 2018	13.15	13.25	12.84	12.87	535,725	-0.33(-2.49%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.14(+1.06%)
Feb 15, 2018	12.77	13.13	12.72	13.06	593,363	+0.36(+2.86%)
Feb 14, 2018	12.72	12.77	12.59	12.70	596,281	-0.10(-0.81%)
Feb 13, 2018	12.68	12.87	12.49	12.80	494,379	+0.10(+0.82%)
Feb 12, 2018	12.30	12.82	12.16	12.70	951,230	+0.42(+3.38%)
Feb 09, 2018	12.63	12.63	11.71	12.28	1,849,918	-0.19(-1.53%)
Feb 08, 2018	12.65	12.68	12.46	12.47	457,387	-0.16(-1.23%)
Feb 07, 2018	12.56	12.77	12.56	12.63	499,338	+0.09(+0.69%)
Feb 06, 2018	12.11	12.65	11.97	12.54	1,538,171	-0.03(-0.28%)
Feb 05, 2018	12.80	12.85	12.23	12.58	1,766,188	-0.28(-2.15%)
Feb 02, 2018	13.06	13.06	12.77	12.85	833,164	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.