Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.80	10.93	10.42	10.61	3,064,631	-0.32(-2.95%)
Feb 25, 2022	11.38	11.58	10.87	10.93	2,896,846	-0.66(-5.70%)
Feb 24, 2022	10.86	11.59	10.64	11.59	2,491,738	+0.29(+2.53%)
Feb 23, 2022	11.78	11.82	11.31	11.31	1,685,526	-0.29(-2.47%)
Feb 22, 2022	11.97	12.01	11.50	11.59	1,857,922	-0.48(-3.95%)
Feb 18, 2022				12.07	0	-0.03(-0.26%)
Feb 17, 2022	12.36	12.39	12.07	12.10	1,187,606	-0.22(-1.80%)
Feb 16, 2022	12.32	12.39	12.26	12.32	751,576	+0.00(+0.00%)
Feb 15, 2022	12.26	12.39	12.20	12.32	906,966	+0.22(+1.84%)
Feb 14, 2022	12.39	12.40	12.07	12.10	1,359,913	-0.32(-2.56%)
Feb 11, 2022	12.42	12.64	12.29	12.42	1,117,008	+0.00(+0.00%)
Feb 10, 2022	12.58	12.90	12.42	12.42	1,876,406	-0.25(-2.00%)
Feb 09, 2022	12.80	12.80	12.64	12.67	1,108,157	+0.00(+0.00%)
Feb 08, 2022	12.77	12.93	12.64	12.67	1,731,753	-0.03(-0.25%)
Feb 07, 2022	12.29	12.74	12.13	12.71	2,325,988	+0.44(+3.63%)
Feb 04, 2022	12.26	12.39	12.04	12.26	1,236,665	+0.00(+0.00%)
Feb 03, 2022	12.45		12.26	12.26	1,288,328	-0.22(-1.78%)
Feb 02, 2022	12.71	12.73	12.39	12.48	871,698	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.