Indicators

Arcus Biosciences Inc (NY: RCUS )

16.28 -0.47 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.92	15.34	13.65	15.22	287,600	+0.80(+5.55%)
Feb 27, 2020	15.00	15.36	13.84	14.42	325,293	-0.84(-5.50%)
Feb 26, 2020	15.35	16.66	14.61	15.26	289,214	+0.39(+2.62%)
Feb 25, 2020	16.44	16.97	14.76	14.87	351,246	-1.57(-9.55%)
Feb 24, 2020	16.82	17.00	15.29	16.44	475,807	-0.88(-5.08%)
Feb 21, 2020	15.95	18.44	15.51	17.32	765,300	+1.37(+8.59%)
Feb 20, 2020	15.93	16.83	15.35	15.95	707,128	+0.21(+1.33%)
Feb 19, 2020	12.73	16.20	12.67	15.74	1,563,274	+3.31(+26.63%)
Feb 18, 2020	10.95	12.86	10.95	12.43	1,081,720	+1.40(+12.69%)
Feb 14, 2020	11.40	11.40	11.00	11.03	53,000	-0.41(-3.58%)
Feb 13, 2020	11.22	11.98	11.07	11.44	118,806	+0.18(+1.60%)
Feb 12, 2020	11.58	11.60	10.85	11.26	78,101	-0.22(-1.92%)
Feb 11, 2020	11.77	12.00	11.46	11.48	73,111	-0.20(-1.71%)
Feb 10, 2020	11.15	11.87	11.05	11.68	121,073	+0.49(+4.38%)
Feb 07, 2020	11.24	12.06	11.04	11.19	89,300	-0.14(-1.24%)
Feb 06, 2020	11.30	11.40	11.02	11.33	84,398	-0.08(-0.70%)
Feb 05, 2020	10.20	11.54	10.18	11.41	279,123	+1.40(+13.99%)
Feb 04, 2020	9.430	10.03	9.255	10.01	639,563	+0.79(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.