Indicators

Arcus Biosciences Inc (NY: RCUS )

16.75 -0.49 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.26	35.59	33.68	35.26	366,800	+1.01(+2.95%)
Feb 25, 2021	35.77	36.21	33.44	34.25	482,041	-1.08(-3.06%)
Feb 24, 2021	33.13	35.77	32.47	35.33	479,635	+2.05(+6.16%)
Feb 23, 2021	31.18	35.00	30.85	33.28	737,387	+0.92(+2.84%)
Feb 22, 2021	31.39	33.04	30.85	32.36	564,694	+0.70(+2.21%)
Feb 19, 2021	32.06	33.31	31.41	31.66	472,400	-0.28(-0.88%)
Feb 18, 2021	34.00	34.00	31.12	31.94	652,990	-1.27(-3.82%)
Feb 17, 2021	33.62	34.16	32.11	33.21	999,157	-0.69(-2.04%)
Feb 16, 2021	36.44	37.00	33.75	33.90	423,503	-2.10(-5.83%)
Feb 12, 2021	37.10	37.22	34.98	36.00	689,100	-1.00(-2.70%)
Feb 11, 2021	38.69	38.69	36.76	37.00	453,926	-1.50(-3.90%)
Feb 10, 2021	40.14	40.40	37.90	38.50	513,033	-1.46(-3.65%)
Feb 09, 2021	41.48	42.36	39.67	39.96	276,483	-1.43(-3.45%)
Feb 08, 2021	41.14	42.07	40.74	41.39	451,188	+0.89(+2.20%)
Feb 05, 2021	40.02	41.42	39.30	40.50	422,000	+1.01(+2.56%)
Feb 04, 2021	39.10	41.09	39.01	39.49	580,678	+0.60(+1.54%)
Feb 03, 2021	40.50	41.13	38.83	38.89	429,298	+0.14(+0.36%)
Feb 02, 2021	39.00	39.29	38.09	38.75	521,111	+0.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.