Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.50	16.59	16.39	16.41	47,595,180	-0.03(-0.18%)
Feb 28, 2024	16.30	16.52	16.29	16.44	34,589,528	+0.13(+0.77%)
Feb 27, 2024	16.10	16.33	16.03	16.31	29,244,306	+0.22(+1.39%)
Feb 26, 2024	16.28	16.31	16.01	16.09	27,653,792	-0.19(-1.19%)
Feb 23, 2024	16.12	16.34	16.03	16.28	33,291,896	+0.20(+1.27%)
Feb 22, 2024	16.26	16.26	15.92	16.08	61,838,132	-0.40(-2.41%)
Feb 21, 2024	16.40	16.49	16.32	16.48	23,360,912	+0.09(+0.53%)
Feb 20, 2024	16.36	16.60	16.35	16.39	30,018,288	-0.06(-0.35%)
Feb 16, 2024	16.43	16.55	16.25	16.45	29,761,506	-0.12(-0.70%)
Feb 15, 2024	16.42	16.69	16.42	16.57	26,732,556	+0.17(+1.06%)
Feb 14, 2024	16.45	16.57	16.32	16.39	27,302,020	+0.01(+0.06%)
Feb 13, 2024	16.50	16.67	16.24	16.38	30,673,982	-0.12(-0.70%)
Feb 12, 2024	16.32	16.54	16.25	16.50	32,131,644	+0.17(+1.07%)
Feb 09, 2024	16.28	16.36	16.06	16.32	45,832,524	+0.02(+0.12%)
Feb 08, 2024	16.77	16.77	16.23	16.30	69,326,560	-0.49(-2.94%)
Feb 07, 2024	17.06	17.08	16.77	16.80	34,935,060	-0.27(-1.59%)
Feb 06, 2024	17.12	17.23	17.01	17.07	26,548,544	-0.12(-0.68%)
Feb 05, 2024	17.17	17.32	17.04	17.19	32,473,026	-0.10(-0.56%)
Feb 02, 2024	17.38	17.43	17.21	17.28	34,300,316	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.