Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.53 16.51 16.26 16.45 343,400 -0.08(-0.48%)
Feb 27, 2006 16.15 16.72 16.02 16.53 522,900 +0.40(+2.48%)
Feb 24, 2006 16.52 16.60 16.10 16.13 942,200 -0.40(-2.42%)
Feb 23, 2006 16.85 16.85 16.47 16.53 1,107,800 -0.21(-1.25%)
Feb 22, 2006 16.90 17.06 16.68 16.74 570,400 -0.05(-0.30%)
Feb 21, 2006 16.68 16.91 16.21 16.79 494,500 +0.07(+0.42%)
Feb 17, 2006 17.20 17.32 16.72 16.72 795,100 -0.53(-3.07%)
Feb 16, 2006 17.25 17.30 16.95 17.25 597,300 -0.01(-0.06%)
Feb 15, 2006 16.90 17.30 16.80 17.26 1,134,600 +0.50(+2.98%)
Feb 14, 2006 16.53 16.94 16.50 16.76 909,200 +0.26(+1.58%)
Feb 13, 2006 16.50 16.56 16.08 16.50 1,162,800 +0.42(+2.61%)
Feb 10, 2006 16.10 16.23 15.72 16.08 788,900 +0.04(+0.25%)
Feb 09, 2006 15.59 16.33 15.25 16.04 1,302,800 +0.45(+2.89%)
Feb 08, 2006 15.35 15.75 15.24 15.59 804,200 +0.35(+2.30%)
Feb 07, 2006 15.25 15.53 15.06 15.24 913,200 -0.01(-0.07%)
Feb 06, 2006 14.95 15.38 14.26 15.25 2,958,700 -0.75(-4.69%)
Feb 03, 2006 16.28 16.69 15.90 16.00 2,038,800 -0.28(-1.72%)
Feb 02, 2006 16.16 16.29 15.90 16.28 1,345,400 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.