Indicators

Cameco Corporation (NY: CCJ )

48.17 -0.24 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.26	27.41	26.73	27.23	3,472,146	-0.25(-0.91%)
Feb 27, 2007	28.63	28.63	26.90	27.48	5,396,344	-1.61(-5.54%)
Feb 26, 2007	29.09	29.21	28.74	29.09	2,672,784	+0.00(+0.00%)
Feb 23, 2007	28.85	29.18	28.57	29.09	4,386,262	+0.41(+1.44%)
Feb 22, 2007	27.99	28.68	27.93	28.68	5,422,034	+0.95(+3.42%)
Feb 21, 2007	26.82	27.76	26.65	27.73	3,635,803	+1.10(+4.12%)
Feb 20, 2007	26.89	26.95	26.33	26.63	3,437,484	-0.24(-0.90%)
Feb 16, 2007	27.10	27.12	26.65	26.87	2,545,796	-0.31(-1.14%)
Feb 15, 2007	27.40	27.51	27.08	27.18	1,905,303	-0.17(-0.62%)
Feb 14, 2007	27.72	27.78	27.13	27.35	1,941,156	-0.18(-0.64%)
Feb 13, 2007	27.14	27.74	27.14	27.53	2,383,712	+0.68(+2.52%)
Feb 12, 2007	27.22	27.60	26.79	26.85	2,410,042	-0.57(-2.07%)
Feb 09, 2007	27.57	27.79	27.37	27.42	2,969,348	-0.15(-0.56%)
Feb 08, 2007	26.99	27.66	26.85	27.57	4,122,154	+0.39(+1.43%)
Feb 07, 2007	26.95	28.20	26.73	27.18	6,604,336	-0.73(-2.61%)
Feb 06, 2007	27.98	28.24	27.59	27.91	2,334,156	-0.07(-0.26%)
Feb 05, 2007	28.12	28.32	27.98	27.99	1,599,465	-0.05(-0.18%)
Feb 02, 2007	28.32	28.33	27.82	28.04	1,730,772	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.