Skip to main content

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.572 3.700 3.564 3.664 68,873,144 +0.05(+1.44%)
Feb 26, 2009 3.728 3.824 3.600 3.612 61,260,636 -0.16(-4.25%)
Feb 25, 2009 3.800 3.852 3.712 3.772 51,548,972 -0.04(-1.15%)
Feb 24, 2009 3.652 3.836 3.644 3.816 78,216,712 +0.15(+4.04%)
Feb 23, 2009 3.852 3.900 3.648 3.668 67,532,136 -0.17(-4.38%)
Feb 20, 2009 3.764 3.892 3.704 3.836 62,431,828 +0.02(+0.63%)
Feb 19, 2009 3.872 3.984 3.800 3.812 52,469,944 -0.05(-1.35%)
Feb 18, 2009 3.856 3.908 3.780 3.864 50,704,916 +0.00(+0.00%)
Feb 17, 2009 3.888 3.916 3.740 3.864 81,735,784 -0.19(-4.74%)
Feb 13, 2009 4.077 4.125 3.984 4.057 44,228,644 -0.02(-0.49%)
Feb 12, 2009 3.956 4.077 3.900 4.077 59,747,324 +0.08(+1.90%)
Feb 11, 2009 4.024 4.045 3.888 4.000 56,901,500 +0.04(+0.91%)
Feb 10, 2009 4.201 4.293 3.960 3.964 90,864,096 -0.33(-7.65%)
Feb 09, 2009 4.161 4.313 4.089 4.293 50,252,920 +0.07(+1.71%)
Feb 06, 2009 4.032 4.257 3.984 4.221 61,901,420 +0.16(+4.05%)
Feb 05, 2009 3.856 4.077 3.828 4.057 90,283,744 +0.14(+3.68%)
Feb 04, 2009 3.924 4.037 3.892 3.912 70,802,984 -0.02(-0.61%)
Feb 03, 2009 3.748 3.960 3.700 3.936 67,837,296 +0.16(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.