Skip to main content

Starbucks Corp (NQ: SBUX )

91.75 +0.25 (+0.28%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.63 48.93 48.49 48.76 10,193,771 +0.08(+0.16%)
Feb 27, 2017 49.08 49.13 48.58 48.69 8,966,906 -0.60(-1.22%)
Feb 24, 2017 49.40 49.48 49.00 49.29 9,103,884 -0.14(-0.28%)
Feb 23, 2017 49.39 49.55 49.21 49.42 8,357,407 +0.06(+0.12%)
Feb 22, 2017 49.32 49.59 49.18 49.36 9,177,775 +0.03(+0.05%)
Feb 21, 2017 49.23 49.57 49.22 49.34 9,653,824 +0.16(+0.33%)
Feb 17, 2017 49.18 49.18 49.18 0 +0.53(+1.09%)
Feb 16, 2017 48.84 48.87 48.47 48.64 9,941,627 -0.11(-0.23%)
Feb 15, 2017 48.50 48.77 48.28 48.76 8,122,947 +0.24(+0.49%)
Feb 14, 2017 48.03 48.54 48.03 48.51 10,338,531 +0.40(+0.84%)
Feb 13, 2017 48.45 48.58 48.04 48.11 9,354,687 -0.09(-0.20%)
Feb 10, 2017 47.79 48.36 47.64 48.21 13,037,329 +0.35(+0.73%)
Feb 09, 2017 47.36 48.12 47.34 47.85 12,953,134 +0.51(+1.07%)
Feb 08, 2017 47.32 47.59 47.25 47.35 13,623,083 -0.02(-0.04%)
Feb 07, 2017 47.84 47.88 47.31 47.37 11,558,010 -0.21(-0.43%)
Feb 06, 2017 46.96 47.59 46.86 47.57 15,264,076 +0.57(+1.22%)
Feb 03, 2017 46.27 47.02 46.10 47.00 16,590,339 +1.02(+2.21%)
Feb 02, 2017 46.13 46.43 45.97 45.98 17,910,050 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.