Indicators

Huntington Ingalls Industries (NY: HII )

268.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.38	171.21	165.34	165.46	615,986	-6.89(-3.99%)
Feb 25, 2021	175.96	177.22	171.28	172.35	306,760	-3.51(-1.99%)
Feb 24, 2021	174.86	177.85	174.86	175.85	365,633	+1.57(+0.90%)
Feb 23, 2021	178.91	179.32	171.13	174.28	628,384	-3.94(-2.21%)
Feb 22, 2021	171.22	179.97	170.34	178.23	711,503	+7.96(+4.67%)
Feb 19, 2021	167.45	170.37	167.17	170.27	447,425	+3.46(+2.07%)
Feb 18, 2021	165.80	167.05	165.05	166.81	397,464	+0.01(+0.01%)
Feb 17, 2021	163.51	167.60	162.11	166.81	461,613	+3.05(+1.86%)
Feb 16, 2021	166.07	167.35	163.42	163.76	659,679	-0.91(-0.55%)
Feb 12, 2021	159.62	165.29	159.32	164.66	458,870	+5.24(+3.28%)
Feb 11, 2021	159.40	168.05	158.49	159.43	794,042	+2.58(+1.64%)
Feb 10, 2021	157.19	158.09	156.04	156.85	344,097	+0.51(+0.33%)
Feb 09, 2021	154.57	156.35	153.79	156.34	370,320	+2.06(+1.33%)
Feb 08, 2021	154.40	155.43	153.18	154.28	317,212	+1.05(+0.68%)
Feb 05, 2021	152.20	154.98	151.45	153.23	433,520	+2.48(+1.64%)
Feb 04, 2021	151.34	151.83	149.57	150.75	587,631	+0.05(+0.03%)
Feb 03, 2021	149.23	151.14	148.62	150.71	331,193	+1.48(+0.99%)
Feb 02, 2021	149.50	150.88	147.72	149.23	480,037	+1.73(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.