Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.35	27.36	27.34	27.34	790,296	+0.00(+0.00%)
Feb 25, 2021	27.35	27.36	27.34	27.34	924,393	+0.00(+0.00%)
Feb 24, 2021	27.33	27.36	27.33	27.34	850,853	+0.00(+0.00%)
Feb 23, 2021	27.33	27.35	27.33	27.34	960,936	+0.00(+0.00%)
Feb 22, 2021	27.33	27.35	27.33	27.34	480,277	+0.00(+0.00%)
Feb 19, 2021	27.33	27.34	27.33	27.34	251,773	+0.01(+0.03%)
Feb 18, 2021	27.34	27.35	27.33	27.33	704,999	-0.01(-0.03%)
Feb 17, 2021	27.33	27.34	27.33	27.34	431,971	+0.00(+0.00%)
Feb 16, 2021	27.33	27.34	27.33	27.34	376,548	+0.00(+0.00%)
Feb 12, 2021	27.34	27.34	27.33	27.34	1,600,434	+0.00(+0.00%)
Feb 11, 2021	27.35	27.35	27.32	27.34	2,791,988	+0.00(+0.00%)
Feb 10, 2021	27.34	27.34	27.33	27.34	3,443,033	+0.00(+0.00%)
Feb 09, 2021	27.34	27.35	27.34	27.34	269,301	+0.00(+0.00%)
Feb 08, 2021	27.33	27.35	27.33	27.34	361,913	+0.01(+0.03%)
Feb 05, 2021	27.32	27.35	27.32	27.33	327,216	+0.00(+0.00%)
Feb 04, 2021	27.33	27.34	27.33	27.33	452,987	+0.01(+0.03%)
Feb 03, 2021	27.33	27.34	27.32	27.32	627,900	-0.01(-0.03%)
Feb 02, 2021	27.33	27.34	27.33	27.33	211,255	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.