Skip to main content

General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 83.37 85.39 83.21 84.46 9,156,126 +0.87(+1.04%)
Feb 27, 2023 83.75 84.60 83.24 83.59 6,408,470 +0.29(+0.35%)
Feb 24, 2023 81.51 83.53 81.40 83.30 6,967,967 +0.61(+0.74%)
Feb 23, 2023 83.24 84.16 81.65 82.69 8,100,370 -0.25(-0.30%)
Feb 22, 2023 81.91 84.08 81.85 82.94 8,657,172 +0.93(+1.13%)
Feb 21, 2023 81.89 83.12 81.56 82.01 4,081,105 -0.78(-0.94%)
Feb 17, 2023 83.34 83.57 81.98 82.79 4,437,785 -1.01(-1.20%)
Feb 16, 2023 83.36 84.29 82.73 83.80 4,518,794 -0.72(-0.85%)
Feb 15, 2023 82.36 84.53 82.19 84.52 5,848,246 +1.23(+1.47%)
Feb 14, 2023 81.88 83.56 81.71 83.29 5,377,960 +0.86(+1.04%)
Feb 13, 2023 80.96 82.68 80.84 82.43 4,093,174 +1.39(+1.71%)
Feb 10, 2023 80.57 81.11 80.16 81.05 3,500,769 +0.50(+0.62%)
Feb 09, 2023 82.09 82.38 80.20 80.55 3,873,122 -1.17(-1.43%)
Feb 08, 2023 81.44 82.35 81.06 81.71 3,417,753 -0.15(-0.18%)
Feb 07, 2023 81.73 82.12 80.30 81.86 4,714,259 -0.24(-0.29%)
Feb 06, 2023 81.22 82.19 81.00 82.10 4,341,182 +0.39(+0.48%)
Feb 03, 2023 83.26 83.44 81.57 81.71 5,795,641 -1.97(-2.36%)
Feb 02, 2023 81.94 83.78 81.65 83.69 8,918,734 +1.62(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.