Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 92.91 92.93 92.91 92.91 630,598 -0.03(-0.03%)
Feb 27, 2023 92.95 92.95 92.92 92.94 1,260,723 +0.03(+0.03%)
Feb 24, 2023 92.91 92.91 92.88 92.91 797,227 -0.05(-0.05%)
Feb 23, 2023 92.91 92.96 92.91 92.96 777,684 +0.05(+0.05%)
Feb 22, 2023 92.93 92.93 92.90 92.91 2,959,595 +0.00(+0.00%)
Feb 21, 2023 92.92 92.95 92.91 92.91 4,395,407 +0.00(+0.00%)
Feb 17, 2023 92.90 92.92 92.89 92.91 1,249,946 +0.01(+0.01%)
Feb 16, 2023 92.86 92.90 92.86 92.90 643,722 +0.05(+0.05%)
Feb 15, 2023 92.84 92.87 92.84 92.86 550,344 +0.03(+0.03%)
Feb 14, 2023 92.85 92.86 92.82 92.83 647,314 +0.00(+0.00%)
Feb 13, 2023 92.82 92.84 92.82 92.83 446,208 +0.03(+0.03%)
Feb 10, 2023 92.81 92.82 92.80 92.80 607,314 +0.02(+0.02%)
Feb 09, 2023 92.82 92.82 92.78 92.78 600,429 +0.00(+0.00%)
Feb 08, 2023 92.77 92.79 92.76 92.78 984,120 +0.00(+0.00%)
Feb 07, 2023 92.76 92.80 92.76 92.78 698,278 +0.01(+0.01%)
Feb 06, 2023 92.77 92.80 92.75 92.77 896,592 +0.03(+0.03%)
Feb 03, 2023 92.76 92.78 92.74 92.74 845,796 -0.04(-0.04%)
Feb 02, 2023 92.78 92.80 92.77 92.78 1,268,351 +0.04(+0.04%)
Feb 01, 2023 92.72 92.75 92.71 92.74 1,619,099 +0.04(+0.04%)
Jan 31, 2023 92.67 92.71 92.67 92.71 635,160 +0.07(+0.07%)
Jan 30, 2023 92.64 92.65 92.63 92.64 920,210 +0.05(+0.05%)
Jan 27, 2023 92.60 92.61 92.59 92.59 699,928 +0.00(+0.00%)
Jan 26, 2023 92.59 92.60 92.59 92.59 509,475 +0.04(+0.04%)
Jan 25, 2023 92.55 92.58 92.55 92.56 711,564 +0.04(+0.04%)
Jan 24, 2023 92.50 92.53 92.50 92.52 596,602 +0.01(+0.01%)
Jan 23, 2023 92.49 92.52 92.49 92.51 599,386 +0.02(+0.02%)
Jan 20, 2023 92.48 92.52 92.48 92.49 630,198 +0.01(+0.01%)
Jan 19, 2023 92.42 92.48 92.42 92.48 802,589 +0.09(+0.10%)
Jan 18, 2023 92.37 92.41 92.37 92.39 607,043 +0.06(+0.06%)
Jan 17, 2023 92.32 92.34 92.31 92.33 906,407 +0.06(+0.06%)
Jan 13, 2023 92.28 92.30 92.26 92.28 2,099,246 +0.00(+0.00%)
Jan 12, 2023 92.23 92.28 92.23 92.28 552,132 +0.08(+0.09%)
Jan 11, 2023 92.17 92.20 92.17 92.19 756,172 +0.03(+0.03%)
Jan 10, 2023 92.15 92.18 92.15 92.17 747,984 +0.02(+0.02%)
Jan 09, 2023 92.12 92.17 92.12 92.15 909,465 +0.04(+0.04%)
Jan 06, 2023 92.04 92.11 92.04 92.11 589,547 +0.10(+0.11%)
Jan 05, 2023 92.03 92.03 91.99 92.01 580,818 +0.00(+0.00%)
Jan 04, 2023 91.98 92.03 91.98 92.01 1,008,287 +0.06(+0.06%)
Jan 03, 2023 91.91 91.96 91.91 91.95 1,168,288 +0.07(+0.08%)
Dec 30, 2022 91.90 91.91 91.87 91.88 1,112,377 -0.04(-0.04%)
Dec 29, 2022 91.91 91.95 91.85 91.91 1,755,188 +0.04(+0.04%)
Dec 28, 2022 91.88 91.91 91.87 91.88 1,439,360 +0.00(+0.00%)
Dec 27, 2022 91.90 91.91 91.88 91.88 948,756 -0.01(-0.01%)
Dec 23, 2022 91.88 91.91 91.88 91.89 1,079,861 -0.01(-0.01%)
Dec 22, 2022 91.84 91.90 91.84 91.90 1,015,150 +0.05(+0.05%)
Dec 21, 2022 91.87 91.87 91.85 91.85 931,620 -0.01(-0.01%)
Dec 20, 2022 91.82 91.86 91.82 91.86 1,400,319 +0.03(+0.03%)
Dec 19, 2022 91.81 91.83 91.79 91.83 1,106,633 +0.03(+0.03%)
Dec 16, 2022 91.76 91.82 91.76 91.80 708,472 +0.05(+0.05%)
Dec 15, 2022 91.76 91.78 91.74 91.76 1,414,245 +0.03(+0.03%)
Dec 14, 2022 91.75 91.75 91.69 91.73 1,178,341 +0.06(+0.07%)
Dec 13, 2022 91.63 91.70 91.63 91.66 1,462,950 +0.05(+0.05%)
Dec 12, 2022 91.62 91.63 91.60 91.62 654,204 +0.02(+0.02%)
Dec 09, 2022 91.61 91.63 91.59 91.60 4,682,419 -0.04(-0.04%)
Dec 08, 2022 91.61 91.64 91.61 91.64 811,361 +0.05(+0.05%)
Dec 07, 2022 91.54 91.59 91.54 91.59 1,432,605 +0.07(+0.08%)
Dec 06, 2022 91.54 91.54 91.51 91.52 979,068 -0.04(-0.04%)
Dec 05, 2022 91.56 91.58 91.54 91.55 1,001,017 +0.03(+0.03%)
Dec 02, 2022 91.50 91.54 91.50 91.52 1,172,676 +0.02(+0.02%)
Dec 01, 2022 91.45 91.51 91.45 91.51 2,137,231 +0.06(+0.06%)
Nov 30, 2022 91.38 91.45 91.38 91.45 969,839 +0.07(+0.08%)
Nov 29, 2022 91.36 91.39 91.35 91.38 625,126 +0.03(+0.03%)
Nov 28, 2022 91.34 91.37 91.34 91.35 761,508 +0.01(+0.01%)
Nov 25, 2022 91.30 91.34 91.30 91.34 187,928 +0.04(+0.04%)
Nov 23, 2022 91.29 91.31 91.28 91.30 662,907 +0.06(+0.06%)
Nov 22, 2022 91.26 91.27 91.25 91.25 1,257,305 +0.01(+0.01%)
Nov 21, 2022 91.24 91.27 91.23 91.24 1,810,350 +0.03(+0.03%)
Nov 18, 2022 91.21 91.24 91.20 91.21 576,628 -0.03(-0.03%)
Nov 17, 2022 91.23 91.25 91.21 91.24 1,046,739 +0.01(+0.01%)
Nov 16, 2022 91.20 91.24 91.20 91.23 910,859 +0.06(+0.07%)
Nov 15, 2022 91.15 91.20 91.14 91.16 1,028,723 +0.05(+0.05%)
Nov 14, 2022 91.11 91.12 91.11 91.12 1,145,427 +0.02(+0.02%)
Nov 11, 2022 91.14 91.14 91.09 91.10 945,006 -0.05(-0.05%)
Nov 10, 2022 91.04 91.14 91.04 91.14 961,105 +0.17(+0.18%)
Nov 09, 2022 90.93 90.99 90.93 90.98 977,977 +0.05(+0.05%)
Nov 08, 2022 90.91 90.94 90.91 90.93 999,980 +0.01(+0.01%)
Nov 07, 2022 90.93 90.93 90.89 90.92 1,078,113 +0.05(+0.05%)
Nov 04, 2022 90.85 90.89 90.85 90.88 959,716 -0.03(-0.03%)
Nov 03, 2022 90.86 90.90 90.85 90.90 1,487,374 -0.03(-0.03%)
Nov 02, 2022 90.92 91.00 90.91 90.93 1,552,823 +0.02(+0.02%)
Nov 01, 2022 90.92 90.96 90.91 90.91 3,694,094 -0.01(-0.01%)
Oct 31, 2022 90.93 90.95 90.91 90.92 1,824,298 -0.04(-0.04%)
Oct 28, 2022 90.95 90.98 90.90 90.96 13,469,122 -0.02(-0.02%)
Oct 27, 2022 91.01 91.01 90.96 90.98 1,266,646 -0.03(-0.03%)
Oct 26, 2022 90.98 91.02 90.98 91.01 815,490 +0.02(+0.02%)
Oct 25, 2022 90.97 91.00 90.97 90.99 2,026,118 +0.05(+0.05%)
Oct 24, 2022 90.94 90.96 90.93 90.94 873,236 -0.03(-0.03%)
Oct 21, 2022 90.92 90.98 90.92 90.97 795,865 +0.06(+0.06%)
Oct 20, 2022 90.96 90.96 90.90 90.91 699,878 -0.05(-0.05%)
Oct 19, 2022 90.95 90.99 90.93 90.96 1,234,372 -0.02(-0.02%)
Oct 18, 2022 90.99 91.00 90.97 90.98 743,817 +0.00(+0.00%)
Oct 17, 2022 90.98 91.00 90.97 90.98 1,032,641 +0.02(+0.02%)
Oct 14, 2022 90.98 91.00 90.95 90.96 846,730 -0.04(-0.04%)
Oct 13, 2022 90.98 91.01 90.94 91.00 913,265 -0.04(-0.04%)
Oct 12, 2022 91.04 91.05 91.02 91.03 896,057 +0.01(+0.01%)
Oct 11, 2022 91.02 91.05 91.02 91.02 1,043,723 +0.00(+0.00%)
Oct 10, 2022 91.03 91.06 91.02 91.02 647,923 -0.03(-0.03%)
Oct 07, 2022 91.04 91.06 91.03 91.05 2,210,344 -0.03(-0.03%)
Oct 06, 2022 91.06 91.09 91.06 91.08 875,478 -0.02(-0.02%)
Oct 05, 2022 91.10 91.11 91.08 91.10 748,925 -0.05(-0.05%)
Oct 04, 2022 91.11 91.14 91.11 91.14 1,379,606 +0.04(+0.04%)
Oct 03, 2022 91.12 91.17 91.11 91.11 3,685,839 +0.01(+0.01%)
Sep 30, 2022 91.11 91.13 91.08 91.10 1,260,354 +0.00(+0.00%)
Sep 29, 2022 91.15 91.15 91.09 91.10 1,246,926 -0.08(-0.09%)
Sep 28, 2022 91.18 91.19 91.16 91.18 1,490,295 +0.04(+0.04%)
Sep 27, 2022 91.19 91.19 91.13 91.15 1,717,110 -0.07(-0.08%)
Sep 26, 2022 91.24 91.24 91.19 91.22 1,798,515 -0.03(-0.03%)
Sep 23, 2022 91.28 91.29 91.23 91.25 1,687,706 -0.04(-0.04%)
Sep 22, 2022 91.26 91.29 91.26 91.29 1,589,581 +0.01(+0.01%)
Sep 21, 2022 91.32 91.33 91.26 91.28 732,086 -0.06(-0.07%)
Sep 20, 2022 91.32 91.35 91.32 91.34 755,763 -0.02(-0.02%)
Sep 19, 2022 91.36 91.36 91.33 91.36 894,932 +0.02(+0.02%)
Sep 16, 2022 91.34 91.36 91.33 91.34 1,000,700 -0.01(-0.01%)
Sep 15, 2022 91.33 91.35 91.33 91.35 716,315 -0.01(-0.01%)
Sep 14, 2022 91.34 91.38 91.34 91.36 1,418,982 +0.02(+0.02%)
Sep 13, 2022 91.34 91.38 91.33 91.34 700,772 -0.06(-0.06%)
Sep 12, 2022 91.41 91.43 91.40 91.40 719,906 +0.00(+0.00%)
Sep 09, 2022 91.40 91.41 91.39 91.40 626,851 +0.01(+0.01%)
Sep 08, 2022 91.40 91.41 91.39 91.39 421,368 -0.02(-0.02%)
Sep 07, 2022 91.37 91.41 91.37 91.41 1,009,145 +0.03(+0.03%)
Sep 06, 2022 91.38 91.40 91.36 91.38 1,291,276 -0.01(-0.01%)
Sep 02, 2022 91.36 91.40 91.36 91.39 740,429 +0.03(+0.03%)
Sep 01, 2022 91.31 91.36 91.31 91.36 2,087,534 +0.00(+0.00%)
Aug 31, 2022 91.34 91.36 91.32 91.36 1,761,630 -0.03(-0.03%)
Aug 30, 2022 91.35 91.40 91.35 91.39 9,562,072 +0.05(+0.05%)
Aug 29, 2022 91.36 91.36 91.34 91.34 1,102,589 +0.03(+0.03%)
Aug 26, 2022 91.32 91.33 91.29 91.31 478,949 -0.02(-0.02%)
Aug 25, 2022 91.31 91.34 91.30 91.33 709,907 +0.04(+0.04%)
Aug 24, 2022 91.31 91.34 91.29 91.29 731,408 -0.06(-0.06%)
Aug 23, 2022 91.31 91.36 91.31 91.35 1,030,799 +0.04(+0.04%)
Aug 22, 2022 91.33 91.34 91.30 91.31 732,312 +0.01(+0.01%)
Aug 19, 2022 91.30 91.32 91.29 91.30 538,605 -0.01(-0.01%)
Aug 18, 2022 91.33 91.33 91.29 91.31 784,715 +0.06(+0.06%)
Aug 17, 2022 91.25 91.28 91.24 91.26 1,149,965 +0.00(+0.00%)
Aug 16, 2022 91.27 91.29 91.26 91.26 503,808 -0.01(-0.01%)
Aug 15, 2022 91.25 91.28 91.25 91.27 876,003 +0.06(+0.06%)
Aug 12, 2022 91.20 91.23 91.20 91.21 759,024 +0.03(+0.03%)
Aug 11, 2022 91.21 91.23 91.17 91.18 763,445 +0.01(+0.01%)
Aug 10, 2022 91.17 91.21 91.17 91.17 649,181 +0.04(+0.04%)
Aug 09, 2022 91.23 91.23 91.13 91.14 835,017 +0.00(+0.00%)
Aug 08, 2022 91.12 91.15 91.12 91.14 400,086 +0.03(+0.03%)
Aug 05, 2022 91.15 91.15 91.10 91.11 834,103 -0.05(-0.05%)
Aug 04, 2022 91.15 91.17 91.13 91.16 981,521 +0.03(+0.03%)
Aug 03, 2022 91.10 91.14 91.09 91.13 925,924 -0.01(-0.01%)
Aug 02, 2022 91.20 91.22 91.13 91.14 2,127,393 -0.02(-0.02%)
Aug 01, 2022 91.17 91.18 91.16 91.16 6,604,339 -0.01(-0.01%)
Jul 29, 2022 91.16 91.17 91.15 91.17 1,357,047 +0.00(+0.00%)
Jul 28, 2022 91.14 91.18 91.14 91.17 1,203,568 +0.08(+0.09%)
Jul 27, 2022 91.02 91.08 91.00 91.08 917,038 +0.06(+0.07%)
Jul 26, 2022 91.01 91.05 91.01 91.02 1,710,454 +0.01(+0.01%)
Jul 25, 2022 90.99 91.04 90.99 91.01 907,019 -0.01(-0.01%)
Jul 22, 2022 90.96 91.05 90.96 91.02 706,840 +0.07(+0.08%)
Jul 21, 2022 90.90 90.96 90.90 90.95 1,019,547 +0.04(+0.04%)
Jul 20, 2022 90.93 90.95 90.89 90.91 1,211,665 -0.02(-0.02%)
Jul 19, 2022 90.91 90.93 90.91 90.93 979,887 +0.03(+0.03%)
Jul 18, 2022 90.96 90.96 90.89 90.90 943,093 -0.05(-0.05%)
Jul 15, 2022 90.88 90.95 90.88 90.95 454,552 +0.02(+0.02%)
Jul 14, 2022 90.86 90.95 90.86 90.93 1,110,155 -0.04(-0.04%)
Jul 13, 2022 90.90 90.99 90.90 90.96 819,668 +0.01(+0.01%)
Jul 12, 2022 90.96 90.99 90.95 90.95 828,650 -0.01(-0.01%)
Jul 11, 2022 90.95 90.97 90.94 90.96 694,706 +0.03(+0.03%)
Jul 08, 2022 90.94 90.95 90.92 90.94 622,322 -0.01(-0.01%)
Jul 07, 2022 90.98 90.98 90.94 90.95 732,450 -0.01(-0.01%)
Jul 06, 2022 91.01 91.03 90.95 90.95 1,072,845 -0.05(-0.05%)
Jul 05, 2022 90.95 91.03 90.95 91.00 3,891,772 +0.07(+0.08%)
Jul 01, 2022 90.94 90.98 90.90 90.93 12,224,390 +0.01(+0.02%)
Jun 30, 2022 90.90 90.95 90.90 90.91 969,735 +0.02(+0.02%)
Jun 29, 2022 90.84 90.90 90.84 90.89 735,233 +0.03(+0.03%)
Jun 28, 2022 90.86 90.89 90.85 90.87 1,684,225 -0.03(-0.03%)
Jun 27, 2022 90.90 90.92 90.87 90.89 2,432,102 -0.02(-0.02%)
Jun 24, 2022 90.89 90.94 90.89 90.91 898,912 +0.02(+0.02%)
Jun 23, 2022 90.93 90.96 90.89 90.89 834,457 +0.04(+0.04%)
Jun 22, 2022 90.86 90.89 90.86 90.86 1,182,337 -0.03(-0.03%)
Jun 21, 2022 90.89 90.89 90.84 90.89 1,937,638 +0.05(+0.06%)
Jun 17, 2022 90.89 90.89 90.82 90.83 1,370,711 -0.05(-0.06%)
Jun 16, 2022 90.80 90.90 90.79 90.89 1,163,981 +0.07(+0.08%)
Jun 15, 2022 90.86 90.88 90.71 90.81 1,994,806 -0.05(-0.05%)
Jun 14, 2022 90.91 90.91 90.84 90.86 1,573,767 -0.14(-0.15%)
Jun 13, 2022 91.03 91.09 90.97 91.00 9,575,349 -0.13(-0.14%)
Jun 10, 2022 91.17 91.17 91.11 91.12 2,957,497 -0.10(-0.11%)
Jun 09, 2022 91.24 91.26 91.22 91.22 700,006 -0.04(-0.04%)
Jun 08, 2022 91.26 91.29 91.25 91.26 709,111 -0.02(-0.02%)
Jun 07, 2022 91.28 91.30 91.28 91.28 585,809 +0.00(+0.00%)
Jun 06, 2022 91.30 91.31 91.27 91.28 739,742 +0.02(+0.02%)
Jun 03, 2022 91.29 91.31 91.26 91.26 1,418,969 -0.04(-0.04%)
Jun 02, 2022 91.28 91.31 91.28 91.30 999,986 +0.02(+0.02%)
Jun 01, 2022 91.31 91.35 91.28 91.28 5,745,701 -0.03(-0.04%)
May 31, 2022 91.38 91.38 91.31 91.31 6,032,460 -0.06(-0.07%)
May 27, 2022 91.36 91.40 91.36 91.38 1,749,685 +0.00(+0.00%)
May 26, 2022 91.38 91.40 91.36 91.38 725,723 +0.01(+0.01%)
May 25, 2022 91.35 91.38 91.33 91.37 869,186 +0.06(+0.06%)
May 24, 2022 91.31 91.35 91.30 91.31 1,245,774 +0.03(+0.03%)
May 23, 2022 91.31 91.31 91.29 91.29 1,641,948 -0.05(-0.06%)
May 20, 2022 91.28 91.34 91.28 91.34 1,087,463 +0.05(+0.05%)
May 19, 2022 91.28 91.33 91.27 91.30 996,127 +0.02(+0.02%)
May 18, 2022 91.28 91.31 91.28 91.28 1,112,457 -0.07(-0.08%)
May 17, 2022 91.33 91.36 91.31 91.35 939,457 -0.03(-0.03%)
May 16, 2022 91.36 91.40 91.36 91.38 1,168,199 +0.00(+0.00%)
May 13, 2022 91.31 91.39 91.31 91.38 5,073,799 +0.01(+0.01%)
May 12, 2022 91.35 91.42 91.31 91.37 1,598,744 +0.03(+0.03%)
May 11, 2022 91.34 91.36 91.31 91.34 1,213,313 +0.00(+0.00%)
May 10, 2022 91.35 91.38 91.34 91.34 1,370,428 -0.03(-0.03%)
May 09, 2022 91.26 91.39 91.26 91.37 1,608,426 +0.04(+0.04%)
May 06, 2022 91.35 91.40 91.33 91.33 1,019,741 -0.01(-0.01%)
May 05, 2022 91.41 91.41 91.31 91.34 1,425,674 -0.08(-0.09%)
May 04, 2022 91.28 91.43 91.27 91.42 1,751,608 +0.11(+0.12%)
May 03, 2022 91.33 91.34 91.31 91.31 1,487,895 +0.00(+0.00%)
May 02, 2022 91.35 91.35 91.31 91.31 1,774,167 -0.00(-0.00%)
Apr 29, 2022 91.35 91.39 91.32 91.32 763,469 -0.16(-0.17%)
Apr 28, 2022 91.43 91.47 91.43 91.47 717,707 -0.01(-0.01%)
Apr 27, 2022 91.48 91.53 91.48 91.48 904,406 +0.06(+0.07%)
Apr 26, 2022 91.46 91.48 91.39 91.42 948,566 +0.01(+0.01%)
Apr 25, 2022 91.40 91.46 91.40 91.41 1,181,894 +0.03(+0.03%)
Apr 22, 2022 91.34 91.40 91.34 91.38 1,080,894 -0.02(-0.02%)
Apr 21, 2022 91.44 91.45 91.38 91.40 813,920 -0.05(-0.05%)
Apr 20, 2022 91.43 91.46 91.43 91.44 1,241,329 -0.02(-0.02%)
Apr 19, 2022 91.50 91.52 91.45 91.46 1,178,198 -0.06(-0.07%)
Apr 18, 2022 91.51 91.54 91.51 91.53 1,074,061 +0.02(+0.02%)
Apr 14, 2022 91.56 91.57 91.51 91.51 1,159,057 -0.11(-0.12%)
Apr 13, 2022 91.60 91.66 91.59 91.62 1,101,597 +0.03(+0.03%)
Apr 12, 2022 91.51 91.59 91.50 91.59 1,759,855 +0.11(+0.12%)
Apr 11, 2022 91.48 91.51 91.47 91.48 1,827,793 -0.02(-0.02%)
Apr 08, 2022 91.52 91.54 91.50 91.50 1,427,239 -0.05(-0.05%)
Apr 07, 2022 91.53 91.55 91.52 91.54 1,387,161 +0.00(+0.00%)
Apr 06, 2022 91.52 91.55 91.45 91.54 2,281,324 +0.01(+0.01%)
Apr 05, 2022 91.51 91.57 91.51 91.54 3,342,567 -0.03(-0.03%)
Apr 04, 2022 91.52 91.57 91.52 91.56 1,494,729 +0.02(+0.02%)
Apr 01, 2022 91.53 91.60 91.53 91.54 6,008,962 -0.08(-0.09%)
Mar 31, 2022 91.62 91.66 91.62 91.62 1,626,757 -0.03(-0.03%)
Mar 30, 2022 91.58 91.66 91.58 91.65 1,140,225 +0.07(+0.08%)
Mar 29, 2022 91.57 91.59 91.55 91.58 2,165,165 +0.04(+0.04%)
Mar 28, 2022 91.57 91.61 91.51 91.54 2,732,939 -0.10(-0.11%)
Mar 25, 2022 91.70 91.72 91.60 91.64 1,765,841 -0.14(-0.15%)
Mar 24, 2022 91.77 91.79 91.72 91.78 1,199,577 +0.00(+0.00%)
Mar 23, 2022 91.73 91.79 91.73 91.78 1,177,928 +0.04(+0.04%)
Mar 22, 2022 91.70 91.75 91.70 91.74 933,283 -0.01(-0.01%)
Mar 21, 2022 91.82 91.84 91.74 91.75 2,135,449 -0.12(-0.13%)
Mar 18, 2022 91.84 91.88 91.84 91.87 4,067,207 +0.03(+0.03%)
Mar 17, 2022 91.83 91.93 91.83 91.84 1,123,841 -0.07(-0.08%)
Mar 16, 2022 91.83 91.93 91.83 91.92 1,081,688 -0.02(-0.02%)
Mar 15, 2022 91.95 91.98 91.93 91.93 1,111,371 +0.14(+0.15%)
Mar 14, 2022 92.04 92.04 91.92 91.80 1,340,725 -0.27(-0.30%)
Mar 11, 2022 92.10 92.12 92.04 92.07 1,854,114 +0.05(+0.05%)
Mar 10, 2022 92.13 92.14 92.03 92.03 1,366,316 -0.13(-0.14%)
Mar 09, 2022 92.18 92.21 92.15 92.15 1,381,190 -0.07(-0.08%)
Mar 08, 2022 92.28 92.29 92.23 92.23 1,267,112 -0.08(-0.09%)
Mar 07, 2022 92.33 92.34 92.30 92.31 1,076,130 -0.02(-0.02%)
Mar 04, 2022 92.32 92.37 92.32 92.33 1,242,614 +0.01(+0.01%)
Mar 03, 2022 92.35 92.36 92.32 92.32 1,020,308 -0.04(-0.04%)
Mar 02, 2022 92.45 92.45 92.36 92.36 873,977 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.