Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.58 10.60 10.49 10.59 89,546 +0.09(+0.88%)
Feb 25, 2021 10.63 10.70 10.49 10.49 119,430 -0.19(-1.80%)
Feb 24, 2021 10.66 10.71 10.65 10.68 55,296 +0.00(+0.00%)
Feb 23, 2021 10.69 10.73 10.56 10.68 160,032 -0.01(-0.07%)
Feb 22, 2021 10.66 10.76 10.66 10.69 72,613 +0.04(+0.33%)
Feb 19, 2021 10.76 10.78 10.66 10.66 94,325 -0.11(-0.99%)
Feb 18, 2021 10.68 10.78 10.68 10.76 74,008 +0.04(+0.40%)
Feb 17, 2021 10.70 10.76 10.70 10.72 91,927 -0.06(-0.53%)
Feb 16, 2021 10.81 10.81 10.71 10.78 112,269 +0.02(+0.20%)
Feb 12, 2021 10.81 10.81 10.72 10.76 100,089 -0.01(-0.07%)
Feb 11, 2021 10.81 10.81 10.73 10.76 83,013 +0.00(+0.00%)
Feb 10, 2021 10.77 10.77 10.72 10.76 55,706 +0.03(+0.27%)
Feb 09, 2021 10.71 10.76 10.68 10.73 113,623 +0.04(+0.33%)
Feb 08, 2021 10.68 10.71 10.67 10.70 88,148 +0.01(+0.13%)
Feb 05, 2021 10.64 10.68 10.64 10.68 82,657 +0.02(+0.20%)
Feb 04, 2021 10.55 10.67 10.55 10.66 124,667 +0.09(+0.88%)
Feb 03, 2021 10.55 10.58 10.53 10.57 82,501 +0.04(+0.34%)
Feb 02, 2021 10.53 10.56 10.50 10.54 59,671 +0.01(+0.13%)
Feb 01, 2021 10.54 10.59 10.49 10.52 124,321 -0.02(-0.20%)
Jan 29, 2021 10.50 10.58 10.47 10.54 229,421 -0.01(-0.13%)
Jan 28, 2021 10.51 10.56 10.51 10.56 81,004 +0.05(+0.47%)
Jan 27, 2021 10.51 10.54 10.47 10.51 98,880 +0.01(+0.13%)
Jan 26, 2021 10.51 10.56 10.49 10.49 81,426 -0.02(-0.20%)
Jan 25, 2021 10.52 10.56 10.47 10.51 97,417 +0.01(+0.07%)
Jan 22, 2021 10.52 10.52 10.49 10.51 69,251 -0.01(-0.13%)
Jan 21, 2021 10.48 10.55 10.48 10.52 71,796 +0.01(+0.14%)
Jan 20, 2021 10.51 10.56 10.45 10.51 87,766 +0.01(+0.07%)
Jan 19, 2021 10.50 10.55 10.44 10.50 186,539 +0.00(+0.00%)
Jan 15, 2021 10.56 10.58 10.47 10.50 94,317 -0.04(-0.40%)
Jan 14, 2021 10.49 10.55 10.47 10.54 181,778 +0.07(+0.67%)
Jan 13, 2021 10.38 10.51 10.36 10.47 140,497 +0.08(+0.82%)
Jan 12, 2021 10.39 10.43 10.35 10.39 83,319 +0.01(+0.14%)
Jan 11, 2021 10.34 10.42 10.32 10.37 117,807 -0.05(-0.47%)
Jan 08, 2021 10.39 10.46 10.39 10.42 65,002 +0.04(+0.41%)
Jan 07, 2021 10.37 10.46 10.37 10.38 163,835 +0.07(+0.68%)
Jan 06, 2021 10.31 10.39 10.27 10.31 202,241 -0.01(-0.07%)
Jan 05, 2021 10.27 10.34 10.25 10.32 211,340 +0.03(+0.28%)
Jan 04, 2021 10.35 10.35 10.27 10.29 263,892 -0.06(-0.61%)
Dec 31, 2020 10.35 10.35 10.35 124,561 +0.01(+0.14%)
Dec 30, 2020 10.28 10.37 10.28 10.34 124,561 +0.04(+0.34%)
Dec 29, 2020 10.25 10.35 10.23 10.30 140,088 +0.08(+0.82%)
Dec 28, 2020 10.29 10.30 10.21 10.22 123,388 -0.04(-0.34%)
Dec 24, 2020 10.21 10.30 10.21 10.25 36,098 +0.07(+0.69%)
Dec 23, 2020 10.16 10.26 10.16 10.18 67,439 +0.00(+0.00%)
Dec 22, 2020 10.20 10.23 10.17 10.18 136,399 -0.01(-0.07%)
Dec 21, 2020 10.21 10.27 10.16 10.19 172,886 -0.06(-0.62%)
Dec 18, 2020 10.20 10.27 10.18 10.25 107,866 +0.06(+0.62%)
Dec 17, 2020 10.25 10.28 10.17 10.19 182,267 -0.06(-0.55%)
Dec 16, 2020 10.20 10.27 10.20 10.25 163,460 +0.05(+0.48%)
Dec 15, 2020 10.26 10.27 10.18 10.20 130,491 -0.02(-0.21%)
Dec 14, 2020 10.23 10.29 10.22 10.22 97,620 -0.01(-0.07%)
Dec 11, 2020 10.23 10.30 10.20 10.23 147,959 -0.04(-0.41%)
Dec 10, 2020 10.24 10.30 10.22 10.27 102,169 +0.00(+0.00%)
Dec 09, 2020 10.23 10.30 10.23 10.27 139,503 +0.05(+0.48%)
Dec 08, 2020 10.20 10.30 10.20 10.22 138,842 +0.00(+0.00%)
Dec 07, 2020 10.22 10.25 10.20 10.22 148,787 -0.04(-0.34%)
Dec 04, 2020 10.23 10.27 10.23 10.25 51,793 +0.01(+0.14%)
Dec 03, 2020 10.23 10.27 10.23 10.24 132,684 -0.01(-0.07%)
Dec 02, 2020 10.18 10.27 10.14 10.25 119,556 +0.05(+0.48%)
Dec 01, 2020 10.13 10.21 10.12 10.20 101,560 +0.06(+0.62%)
Nov 30, 2020 10.09 10.13 10.08 10.13 158,851 +0.06(+0.55%)
Nov 27, 2020 10.05 10.09 10.04 10.08 47,874 +0.02(+0.21%)
Nov 25, 2020 10.02 10.06 9.998 10.06 90,141 +0.06(+0.63%)
Nov 24, 2020 9.919 10.00 9.919 9.995 154,433 +0.10(+1.05%)
Nov 23, 2020 9.926 9.961 9.884 9.891 158,719 -0.01(-0.14%)
Nov 20, 2020 9.912 9.919 9.877 9.905 53,480 -0.01(-0.07%)
Nov 19, 2020 9.870 9.933 9.870 9.912 125,923 +0.02(+0.21%)
Nov 18, 2020 9.856 9.933 9.856 9.891 89,734 +0.01(+0.14%)
Nov 17, 2020 9.808 9.905 9.780 9.877 90,460 +0.02(+0.21%)
Nov 16, 2020 9.822 9.856 9.780 9.856 226,376 +0.11(+1.14%)
Nov 13, 2020 9.731 9.801 9.717 9.745 123,782 +0.01(+0.07%)
Nov 12, 2020 9.724 9.766 9.703 9.738 145,479 -0.01(-0.14%)
Nov 11, 2020 9.808 9.808 9.724 9.752 159,507 +0.01(+0.07%)
Nov 10, 2020 9.724 9.773 9.717 9.745 144,500 +0.05(+0.50%)
Nov 09, 2020 9.738 9.780 9.655 9.696 154,391 +0.11(+1.16%)
Nov 06, 2020 9.599 9.620 9.578 9.585 113,862 -0.01(-0.07%)
Nov 05, 2020 9.571 9.724 9.557 9.592 227,532 +0.06(+0.58%)
Nov 04, 2020 9.467 9.599 9.467 9.536 225,064 +0.13(+1.33%)
Nov 03, 2020 9.355 9.418 9.355 9.411 123,610 +0.08(+0.82%)
Nov 02, 2020 9.383 9.397 9.335 9.335 73,971 +0.03(+0.30%)
Oct 30, 2020 9.300 9.355 9.272 9.307 106,826 -0.06(-0.59%)
Oct 29, 2020 9.300 9.376 9.286 9.362 63,688 +0.03(+0.37%)
Oct 28, 2020 9.369 9.371 9.303 9.327 153,952 -0.12(-1.24%)
Oct 27, 2020 9.445 9.465 9.445 9.445 45,889 +0.02(+0.22%)
Oct 26, 2020 9.396 9.465 9.355 9.424 227,030 -0.05(-0.51%)
Oct 23, 2020 9.631 9.665 9.417 9.472 748,511 -0.15(-1.58%)
Oct 22, 2020 9.672 9.672 9.479 9.624 84,200 -0.01(-0.07%)
Oct 21, 2020 9.672 9.687 9.624 9.631 74,440 -0.02(-0.21%)
Oct 20, 2020 9.617 9.659 9.597 9.652 66,026 +0.08(+0.87%)
Oct 19, 2020 9.790 9.790 9.562 9.569 221,163 -0.17(-1.77%)
Oct 16, 2020 9.797 9.824 9.741 9.741 94,216 -0.08(-0.84%)
Oct 15, 2020 9.859 9.859 9.797 9.824 120,698 -0.05(-0.49%)
Oct 14, 2020 9.866 9.886 9.859 9.873 105,983 +0.01(+0.07%)
Oct 13, 2020 9.845 9.879 9.840 9.866 93,297 +0.02(+0.21%)
Oct 12, 2020 9.790 9.866 9.790 9.845 85,713 +0.06(+0.56%)
Oct 09, 2020 9.755 9.817 9.755 9.790 72,184 +0.02(+0.21%)
Oct 08, 2020 9.728 9.838 9.700 9.769 49,722 +0.06(+0.57%)
Oct 07, 2020 9.631 9.721 9.631 9.714 142,576 +0.09(+0.93%)
Oct 06, 2020 9.597 9.645 9.597 9.624 74,687 +0.03(+0.29%)
Oct 05, 2020 9.590 9.603 9.571 9.597 38,315 +0.03(+0.29%)
Oct 02, 2020 9.493 9.583 9.493 9.569 67,980 -0.01(-0.07%)
Oct 01, 2020 9.541 9.590 9.521 9.576 86,262 +0.05(+0.51%)
Sep 30, 2020 9.569 9.589 9.528 9.528 187,752 -0.03(-0.29%)
Sep 29, 2020 9.528 9.569 9.507 9.555 242,908 +0.01(+0.07%)
Sep 28, 2020 9.473 9.555 9.473 9.548 90,661 +0.10(+1.09%)
Sep 25, 2020 9.459 9.498 9.418 9.445 92,629 -0.05(-0.50%)
Sep 24, 2020 9.480 9.541 9.473 9.493 107,663 -0.06(-0.64%)
Sep 23, 2020 9.685 9.740 9.528 9.555 56,584 -0.16(-1.62%)
Sep 22, 2020 9.733 9.733 9.692 9.712 70,148 -0.01(-0.14%)
Sep 21, 2020 9.623 9.726 9.623 9.726 144,090 -0.03(-0.35%)
Sep 18, 2020 9.788 9.829 9.719 9.760 108,554 -0.01(-0.14%)
Sep 17, 2020 9.740 9.788 9.719 9.774 124,483 -0.01(-0.14%)
Sep 16, 2020 9.733 9.815 9.657 9.788 102,672 +0.05(+0.56%)
Sep 15, 2020 9.733 9.740 9.699 9.733 121,963 +0.03(+0.35%)
Sep 14, 2020 9.630 9.712 9.623 9.699 167,737 +0.05(+0.57%)
Sep 11, 2020 9.603 9.658 9.603 9.644 99,203 +0.05(+0.57%)
Sep 10, 2020 9.569 9.619 9.548 9.589 90,013 +0.01(+0.07%)
Sep 09, 2020 9.507 9.589 9.507 9.582 81,969 +0.12(+1.30%)
Sep 08, 2020 9.432 9.514 9.432 9.459 106,935 -0.12(-1.22%)
Sep 04, 2020 9.623 9.642 9.473 9.575 80,794 -0.04(-0.43%)
Sep 03, 2020 9.651 9.671 9.589 9.617 111,698 -0.10(-1.06%)
Sep 02, 2020 9.699 9.724 9.610 9.719 113,214 +0.01(+0.07%)
Sep 01, 2020 9.575 9.726 9.545 9.712 186,390 +0.15(+1.57%)
Aug 31, 2020 9.535 9.582 9.535 9.562 70,500 +0.00(+0.00%)
Aug 28, 2020 9.548 9.570 9.508 9.562 113,973 +0.04(+0.43%)
Aug 27, 2020 9.521 9.555 9.514 9.521 77,194 -0.03(-0.28%)
Aug 26, 2020 9.507 9.548 9.481 9.548 85,869 +0.04(+0.43%)
Aug 25, 2020 9.487 9.507 9.486 9.507 99,641 +0.00(+0.00%)
Aug 24, 2020 9.507 9.521 9.494 9.507 39,774 +0.01(+0.07%)
Aug 21, 2020 9.446 9.507 9.446 9.501 77,013 -0.03(-0.29%)
Aug 20, 2020 9.501 9.528 9.453 9.528 132,166 +0.03(+0.36%)
Aug 19, 2020 9.494 9.518 9.467 9.494 41,573 +0.00(+0.00%)
Aug 18, 2020 9.467 9.514 9.467 9.494 73,364 +0.00(+0.00%)
Aug 17, 2020 9.548 9.548 9.467 9.494 84,194 +0.02(+0.22%)
Aug 14, 2020 9.514 9.541 9.473 9.473 95,272 -0.05(-0.57%)
Aug 13, 2020 9.494 9.575 9.494 9.528 71,012 +0.00(+0.00%)
Aug 12, 2020 9.480 9.535 9.480 9.528 72,363 +0.09(+0.94%)
Aug 11, 2020 9.501 9.514 9.406 9.440 178,742 -0.05(-0.57%)
Aug 10, 2020 9.507 9.575 9.446 9.494 254,158 +0.01(+0.07%)
Aug 07, 2020 9.480 9.521 9.480 9.487 67,589 -0.01(-0.14%)
Aug 06, 2020 9.494 9.521 9.494 9.501 68,540 +0.00(+0.00%)
Aug 05, 2020 9.501 9.541 9.501 9.501 73,714 -0.01(-0.14%)
Aug 04, 2020 9.494 9.603 9.490 9.514 62,573 -0.01(-0.14%)
Aug 03, 2020 9.446 9.535 9.420 9.528 85,936 +0.08(+0.86%)
Jul 31, 2020 9.467 9.467 9.419 9.446 120,366 +0.03(+0.36%)
Jul 30, 2020 9.406 9.527 9.278 9.413 137,691 -0.02(-0.21%)
Jul 29, 2020 9.298 9.433 9.298 9.433 69,457 +0.12(+1.30%)
Jul 28, 2020 9.217 9.312 9.216 9.312 130,804 +0.07(+0.73%)
Jul 27, 2020 9.204 9.251 9.197 9.244 57,105 +0.02(+0.22%)
Jul 24, 2020 9.170 9.251 9.163 9.224 72,279 +0.08(+0.88%)
Jul 23, 2020 9.197 9.237 9.123 9.143 208,994 -0.04(-0.44%)
Jul 22, 2020 9.109 9.184 9.109 9.184 103,847 +0.08(+0.89%)
Jul 21, 2020 9.056 9.130 9.056 9.103 76,832 +0.05(+0.60%)
Jul 20, 2020 9.002 9.096 9.002 9.049 48,050 +0.03(+0.30%)
Jul 17, 2020 9.015 9.056 8.975 9.022 70,943 +0.02(+0.22%)
Jul 16, 2020 8.954 9.022 8.948 9.002 104,606 +0.04(+0.45%)
Jul 15, 2020 9.002 9.002 8.907 8.961 146,732 +0.05(+0.61%)
Jul 14, 2020 8.860 8.934 8.826 8.907 277,392 +0.03(+0.38%)
Jul 13, 2020 8.981 8.981 8.874 8.874 111,421 -0.05(-0.53%)
Jul 10, 2020 8.867 8.961 8.867 8.921 103,595 +0.03(+0.30%)
Jul 09, 2020 8.934 8.971 8.860 8.894 92,740 -0.06(-0.68%)
Jul 08, 2020 8.954 8.975 8.934 8.954 103,901 +0.03(+0.38%)
Jul 07, 2020 8.928 8.988 8.921 8.921 153,384 -0.06(-0.68%)
Jul 06, 2020 8.981 9.002 8.950 8.981 62,482 +0.05(+0.53%)
Jul 02, 2020 8.907 8.988 8.907 8.934 104,634 +0.06(+0.68%)
Jul 01, 2020 8.887 8.921 8.867 8.874 140,134 +0.01(+0.08%)
Jun 30, 2020 8.787 8.900 8.774 8.867 119,365 +0.05(+0.53%)
Jun 29, 2020 8.894 8.894 8.800 8.820 89,480 -0.03(-0.30%)
Jun 26, 2020 8.934 8.947 8.830 8.847 90,094 -0.11(-1.19%)
Jun 25, 2020 8.954 8.977 8.894 8.954 129,563 -0.02(-0.22%)
Jun 24, 2020 8.994 9.029 8.934 8.974 155,216 -0.05(-0.59%)
Jun 23, 2020 9.054 9.054 9.014 9.027 99,093 +0.00(+0.00%)
Jun 22, 2020 9.034 9.074 9.021 9.027 105,022 -0.01(-0.07%)
Jun 19, 2020 9.061 9.129 9.014 9.034 216,106 -0.01(-0.15%)
Jun 18, 2020 9.054 9.074 9.021 9.047 125,165 +0.00(+0.00%)
Jun 17, 2020 9.087 9.107 9.014 9.047 217,668 +0.01(+0.15%)
Jun 16, 2020 9.134 9.154 9.034 9.034 212,025 +0.01(+0.07%)
Jun 15, 2020 8.974 9.087 8.880 9.027 150,111 +0.02(+0.22%)
Jun 12, 2020 9.114 9.114 8.934 9.007 192,011 +0.07(+0.82%)
Jun 11, 2020 9.168 9.248 8.894 8.934 407,370 -0.43(-4.64%)
Jun 10, 2020 9.388 9.388 9.330 9.368 151,205 -0.03(-0.36%)
Jun 09, 2020 9.388 9.415 9.348 9.401 129,445 -0.06(-0.64%)
Jun 08, 2020 9.388 9.482 9.348 9.462 225,467 +0.12(+1.29%)
Jun 05, 2020 9.368 9.395 9.315 9.341 290,186 +0.09(+0.94%)
Jun 04, 2020 9.341 9.341 9.241 9.254 156,286 -0.08(-0.86%)
Jun 03, 2020 9.395 9.415 9.335 9.335 170,529 -0.05(-0.57%)
Jun 02, 2020 9.355 9.388 9.335 9.388 145,349 +0.07(+0.72%)
Jun 01, 2020 9.154 9.348 9.141 9.321 143,044 +0.13(+1.45%)
May 29, 2020 9.062 9.207 9.062 9.188 178,160 +0.09(+1.02%)
May 28, 2020 8.962 9.128 8.949 9.095 171,902 +0.11(+1.25%)
May 27, 2020 8.936 8.989 8.916 8.982 109,721 +0.03(+0.37%)
May 26, 2020 8.903 8.963 8.898 8.949 318,052 +0.15(+1.66%)
May 22, 2020 8.730 8.836 8.694 8.803 172,578 +0.10(+1.14%)
May 21, 2020 8.664 8.725 8.664 8.704 51,523 -0.01(-0.15%)
May 20, 2020 8.618 8.724 8.604 8.717 115,819 +0.12(+1.39%)
May 19, 2020 8.558 8.611 8.518 8.598 77,989 -0.01(-0.15%)
May 18, 2020 8.511 8.624 8.498 8.611 117,250 +0.23(+2.69%)
May 15, 2020 8.412 8.425 8.359 8.386 124,606 -0.03(-0.32%)
May 14, 2020 8.352 8.419 8.287 8.412 104,456 -0.04(-0.47%)
May 13, 2020 8.445 8.496 8.074 8.452 189,068 -0.04(-0.47%)
May 12, 2020 8.571 8.571 8.492 8.492 109,223 -0.03(-0.31%)
May 11, 2020 8.432 8.537 8.432 8.518 108,925 -0.01(-0.16%)
May 08, 2020 8.498 8.531 8.468 8.531 102,129 +0.09(+1.02%)
May 07, 2020 8.452 8.491 8.439 8.445 92,359 +0.03(+0.39%)
May 06, 2020 8.372 8.419 8.372 8.412 97,209 +0.03(+0.40%)
May 05, 2020 8.372 8.451 8.346 8.379 90,988 +0.04(+0.48%)
May 04, 2020 8.273 8.372 8.273 8.339 145,991 +0.00(+0.00%)
May 01, 2020 8.326 8.352 8.289 8.339 99,866 -0.09(-1.02%)
Apr 30, 2020 8.360 8.432 8.360 8.425 121,538 +0.00(+0.00%)
Apr 29, 2020 8.412 8.458 8.386 8.425 180,401 +0.08(+0.94%)
Apr 28, 2020 8.458 8.458 8.341 8.346 80,248 -0.04(-0.47%)
Apr 27, 2020 8.379 8.471 8.361 8.386 176,727 +0.05(+0.55%)
Apr 24, 2020 8.498 8.498 8.333 8.340 174,376 -0.16(-1.86%)
Apr 23, 2020 8.465 8.544 8.446 8.498 351,435 +0.04(+0.47%)
Apr 22, 2020 8.432 8.563 8.432 8.458 203,358 +0.05(+0.63%)
Apr 21, 2020 8.307 8.425 8.291 8.406 202,526 -0.06(-0.70%)
Apr 20, 2020 8.491 8.531 8.425 8.465 174,679 -0.07(-0.77%)
Apr 17, 2020 8.491 8.544 8.438 8.530 214,394 +0.13(+1.56%)
Apr 16, 2020 8.445 8.445 8.333 8.399 333,035 -0.02(-0.23%)
Apr 15, 2020 8.452 8.458 8.327 8.419 249,067 -0.12(-1.39%)
Apr 14, 2020 8.478 8.629 8.478 8.537 293,034 +0.18(+2.12%)
Apr 13, 2020 8.491 8.498 8.268 8.360 140,064 -0.08(-0.93%)
Apr 09, 2020 8.360 8.779 8.360 8.438 309,038 +0.34(+4.22%)
Apr 08, 2020 7.919 8.176 7.919 8.097 189,326 +0.23(+2.92%)
Apr 07, 2020 7.893 8.013 7.827 7.867 159,411 +0.11(+1.35%)
Apr 06, 2020 7.735 7.854 7.663 7.762 207,486 +0.22(+2.87%)
Apr 03, 2020 7.729 7.771 7.486 7.545 195,831 -0.28(-3.53%)
Apr 02, 2020 7.591 7.821 7.591 7.821 178,370 +0.11(+1.45%)
Apr 01, 2020 7.624 7.748 7.597 7.709 323,822 -0.22(-2.74%)
Mar 31, 2020 7.737 7.997 7.737 7.926 222,578 +0.11(+1.42%)
Mar 30, 2020 7.698 7.874 7.489 7.815 240,914 +0.08(+1.10%)
Mar 27, 2020 7.646 7.887 7.600 7.730 186,868 -0.21(-2.63%)
Mar 26, 2020 7.346 7.958 7.346 7.939 529,236 +0.58(+7.88%)
Mar 25, 2020 6.871 7.476 6.871 7.359 280,321 +0.57(+8.45%)
Mar 24, 2020 6.552 6.832 6.552 6.786 415,226 +0.48(+7.64%)
Mar 23, 2020 6.916 6.916 6.220 6.304 493,649 -0.57(-8.25%)
Mar 20, 2020 6.936 7.281 6.630 6.871 614,962 +0.05(+0.67%)
Mar 19, 2020 6.513 7.073 6.259 6.825 559,361 +0.23(+3.56%)
Mar 18, 2020 7.489 7.499 6.493 6.591 573,846 -1.15(-14.81%)
Mar 17, 2020 7.646 7.867 7.516 7.737 327,037 +0.15(+1.97%)
Mar 16, 2020 7.750 7.919 7.503 7.587 562,511 -0.76(-9.06%)
Mar 13, 2020 8.147 8.362 8.050 8.343 356,540 +0.42(+5.26%)
Mar 12, 2020 8.336 8.336 7.665 7.926 430,103 -0.74(-8.50%)
Mar 11, 2020 8.766 8.854 8.642 8.662 410,025 -0.28(-3.13%)
Mar 10, 2020 9.072 9.144 8.649 8.942 515,934 -0.01(-0.15%)
Mar 09, 2020 9.339 9.339 8.805 8.955 451,972 -0.71(-7.35%)
Mar 06, 2020 9.665 9.665 9.515 9.665 227,405 -0.12(-1.26%)
Mar 05, 2020 9.847 9.912 9.749 9.788 276,215 -0.23(-2.28%)
Mar 04, 2020 9.795 10.03 9.785 10.02 246,266 +0.34(+3.50%)
Mar 03, 2020 9.639 9.854 9.639 9.678 278,947 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.