Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.260 6.279 6.167 6.232 19,575 -0.01(-0.15%)
Feb 28, 2024 6.092 6.270 6.007 6.242 46,467 +0.17(+2.78%)
Feb 27, 2024 5.839 6.119 5.698 6.073 106,369 +0.14(+2.37%)
Feb 26, 2024 6.026 6.073 5.829 5.932 82,115 +0.04(+0.64%)
Feb 23, 2024 6.185 6.264 5.876 5.895 159,635 -0.34(-5.41%)
Feb 22, 2024 6.326 6.363 6.204 6.232 64,505 -0.02(-0.30%)
Feb 21, 2024 6.298 6.382 6.223 6.251 27,856 +0.04(+0.60%)
Feb 20, 2024 6.551 6.701 6.213 6.213 80,306 -0.49(-7.27%)
Feb 16, 2024 6.748 6.748 6.654 6.701 41,025 +0.04(+0.56%)
Feb 15, 2024 6.382 6.701 6.382 6.663 92,124 +0.20(+3.04%)
Feb 14, 2024 6.466 6.654 6.420 6.466 69,130 +0.12(+1.92%)
Feb 13, 2024 6.317 6.373 6.242 6.345 37,089 +0.07(+1.04%)
Feb 12, 2024 6.092 6.335 6.045 6.279 91,344 +0.22(+3.72%)
Feb 09, 2024 6.223 6.223 6.045 6.054 86,391 -0.13(-2.12%)
Feb 08, 2024 6.223 6.242 6.148 6.185 44,946 -0.02(-0.30%)
Feb 07, 2024 6.251 6.382 6.148 6.204 132,407 -0.10(-1.63%)
Feb 06, 2024 6.204 6.331 6.185 6.307 54,233 +0.13(+2.12%)
Feb 05, 2024 6.485 6.495 6.138 6.176 117,571 -0.16(-2.51%)
Feb 02, 2024 6.560 6.583 6.307 6.335 109,405 -0.22(-3.43%)
Feb 01, 2024 6.654 6.701 6.541 6.560 59,166 -0.04(-0.57%)
Jan 31, 2024 6.654 6.654 6.510 6.598 73,863 -0.06(-0.85%)
Jan 30, 2024 6.654 6.738 6.630 6.654 69,859 -0.10(-1.53%)
Jan 29, 2024 6.869 6.869 6.729 6.757 104,508 -0.05(-0.69%)
Jan 26, 2024 6.685 6.822 6.667 6.804 210,940 +0.08(+1.22%)
Jan 25, 2024 6.758 6.781 6.649 6.722 89,896 +0.02(+0.27%)
Jan 24, 2024 6.776 6.840 6.667 6.703 103,522 +0.06(+0.96%)
Jan 23, 2024 6.530 6.703 6.484 6.639 137,374 +0.11(+1.68%)
Jan 22, 2024 6.722 6.722 6.210 6.530 295,423 -0.34(-4.92%)
Jan 19, 2024 6.713 6.895 6.621 6.868 65,947 +0.16(+2.31%)
Jan 18, 2024 6.758 6.795 6.676 6.713 25,313 -0.01(-0.14%)
Jan 17, 2024 6.676 7.041 6.676 6.722 64,823 +0.00(+0.00%)
Jan 16, 2024 6.850 6.877 6.713 6.722 55,577 -0.12(-1.74%)
Jan 12, 2024 6.886 6.886 6.758 6.840 44,048 +0.12(+1.77%)
Jan 11, 2024 6.923 6.923 6.685 6.722 80,009 -0.13(-1.87%)
Jan 10, 2024 6.886 6.964 6.804 6.850 65,710 -0.06(-0.92%)
Jan 09, 2024 6.795 6.959 6.749 6.913 86,792 +0.17(+2.57%)
Jan 08, 2024 6.840 6.959 6.621 6.740 184,521 -0.10(-1.47%)
Jan 05, 2024 6.795 6.913 6.785 6.840 26,843 +0.06(+0.94%)
Jan 04, 2024 6.850 6.987 6.731 6.776 128,148 -0.20(-2.88%)
Jan 03, 2024 6.703 7.014 6.667 6.977 67,530 +0.24(+3.52%)
Jan 02, 2024 6.576 6.740 6.576 6.740 45,991 +0.16(+2.50%)
Dec 29, 2023 6.566 6.682 6.530 6.576 72,308 -0.09(-1.37%)
Dec 28, 2023 6.621 6.726 6.530 6.667 88,439 -0.01(-0.14%)
Dec 27, 2023 6.822 6.895 6.576 6.676 92,284 -0.13(-1.88%)
Dec 26, 2023 6.703 6.893 6.612 6.804 93,027 +0.14(+2.05%)
Dec 22, 2023 6.585 6.731 6.493 6.667 117,920 +0.03(+0.41%)
Dec 21, 2023 6.676 6.822 6.512 6.639 136,063 -0.09(-1.36%)
Dec 20, 2023 6.859 6.987 6.713 6.731 68,929 -0.22(-3.15%)
Dec 19, 2023 6.749 6.959 6.749 6.950 49,810 +0.11(+1.60%)
Dec 18, 2023 7.041 7.087 6.767 6.840 78,901 -0.16(-2.35%)
Dec 15, 2023 7.142 7.215 7.005 7.005 76,164 -0.07(-1.03%)
Dec 14, 2023 6.895 7.160 6.877 7.078 69,284 +0.10(+1.44%)
Dec 13, 2023 6.557 6.977 6.530 6.977 345,076 +0.31(+4.66%)
Dec 12, 2023 6.850 6.986 6.530 6.667 97,393 -0.27(-3.95%)
Dec 11, 2023 7.014 7.105 6.767 6.941 56,975 -0.17(-2.44%)
Dec 08, 2023 7.050 7.133 6.850 7.114 51,551 +0.16(+2.23%)
Dec 07, 2023 6.913 7.041 6.904 6.959 42,197 -0.04(-0.52%)
Dec 06, 2023 7.169 7.169 6.685 6.996 139,777 -0.08(-1.16%)
Dec 05, 2023 7.233 7.334 6.987 7.078 48,050 -0.18(-2.52%)
Dec 04, 2023 7.133 7.306 7.133 7.261 88,640 +0.13(+1.79%)
Dec 01, 2023 7.105 7.201 6.913 7.133 56,627 +0.08(+1.17%)
Nov 30, 2023 7.178 7.297 6.904 7.050 97,070 -0.17(-2.40%)
Nov 29, 2023 7.124 7.288 7.124 7.224 28,579 +0.10(+1.41%)
Nov 28, 2023 7.133 7.238 7.078 7.124 68,416 -0.09(-1.27%)
Nov 27, 2023 7.416 7.471 7.215 7.215 62,941 -0.20(-2.71%)
Nov 24, 2023 7.343 7.452 7.324 7.416 24,964 +0.03(+0.37%)
Nov 22, 2023 7.270 7.434 7.142 7.388 43,755 +0.05(+0.62%)
Nov 21, 2023 7.306 7.452 7.169 7.343 42,536 -0.04(-0.50%)
Nov 20, 2023 7.534 7.580 7.306 7.379 39,476 -0.10(-1.34%)
Nov 17, 2023 7.279 7.553 7.279 7.480 37,754 +0.21(+2.89%)
Nov 16, 2023 7.397 7.512 7.124 7.270 68,103 -0.25(-3.28%)
Nov 15, 2023 7.617 7.763 7.461 7.516 65,914 -0.15(-1.91%)
Nov 14, 2023 7.644 7.717 7.489 7.662 63,869 +0.16(+2.07%)
Nov 13, 2023 7.434 7.598 7.306 7.507 46,732 +0.01(+0.12%)
Nov 10, 2023 7.343 7.662 7.169 7.498 62,228 +0.37(+5.26%)
Nov 09, 2023 7.096 7.334 7.096 7.124 44,985 +0.06(+0.91%)
Nov 08, 2023 7.288 7.397 6.950 7.060 81,867 -0.16(-2.28%)
Nov 07, 2023 7.534 7.534 7.169 7.224 127,646 -0.32(-4.24%)
Nov 06, 2023 7.790 7.819 7.516 7.544 49,628 -0.21(-2.71%)
Nov 03, 2023 7.763 7.845 7.717 7.754 23,384 +0.05(+0.59%)
Nov 02, 2023 7.681 7.781 7.626 7.708 34,984 +0.08(+1.08%)
Nov 01, 2023 7.681 7.708 7.471 7.626 41,719 +0.04(+0.48%)
Oct 31, 2023 7.644 7.717 7.414 7.589 48,481 -0.05(-0.60%)
Oct 30, 2023 7.836 7.936 7.589 7.635 58,711 -0.30(-3.80%)
Oct 27, 2023 7.945 8.001 7.598 7.936 57,447 +0.09(+1.11%)
Oct 26, 2023 7.725 7.894 7.654 7.850 91,390 +0.11(+1.38%)
Oct 25, 2023 8.250 8.428 7.663 7.743 152,329 -0.45(-5.54%)
Oct 24, 2023 8.357 8.455 8.010 8.197 111,451 -0.16(-1.92%)
Oct 23, 2023 8.606 8.686 8.321 8.357 113,210 -0.28(-3.20%)
Oct 20, 2023 9.096 9.131 8.575 8.633 101,602 -0.44(-4.90%)
Oct 19, 2023 8.998 9.221 8.900 9.078 36,741 +0.08(+0.89%)
Oct 18, 2023 9.256 9.478 8.926 8.998 121,988 -0.17(-1.84%)
Oct 17, 2023 8.873 9.185 8.873 9.167 52,137 +0.20(+2.28%)
Oct 16, 2023 8.962 8.989 8.855 8.962 64,688 +0.04(+0.40%)
Oct 13, 2023 8.757 8.953 8.668 8.926 88,643 +0.38(+4.48%)
Oct 12, 2023 8.811 8.811 8.482 8.544 50,013 -0.14(-1.64%)
Oct 11, 2023 8.677 8.722 8.544 8.686 23,873 +0.07(+0.83%)
Oct 10, 2023 8.651 8.695 8.562 8.615 41,293 +0.05(+0.62%)
Oct 09, 2023 8.437 8.802 8.384 8.562 89,080 +0.29(+3.55%)
Oct 06, 2023 8.357 8.357 8.188 8.268 40,268 -0.08(-0.96%)
Oct 05, 2023 7.939 8.432 7.939 8.348 49,385 +0.29(+3.65%)
Oct 04, 2023 8.286 8.286 7.921 8.054 92,816 -0.23(-2.79%)
Oct 03, 2023 8.464 8.508 8.232 8.286 66,971 -0.16(-1.90%)
Oct 02, 2023 8.677 8.738 8.321 8.446 69,344 -0.29(-3.36%)
Sep 29, 2023 8.784 8.829 8.553 8.740 78,047 +0.04(+0.51%)
Sep 28, 2023 8.802 8.989 8.597 8.695 108,700 -0.12(-1.31%)
Sep 27, 2023 8.428 8.864 8.428 8.811 161,992 +0.38(+4.54%)
Sep 26, 2023 8.001 8.455 8.001 8.428 139,729 +0.39(+4.87%)
Sep 25, 2023 8.054 8.188 8.010 8.036 74,665 +0.10(+1.23%)
Sep 22, 2023 7.921 8.054 7.921 7.939 50,319 +0.03(+0.34%)
Sep 21, 2023 8.010 8.010 7.876 7.912 63,058 -0.09(-1.11%)
Sep 20, 2023 7.956 8.055 7.796 8.001 82,991 +0.10(+1.24%)
Sep 19, 2023 7.992 8.054 7.654 7.903 141,469 -0.05(-0.67%)
Sep 18, 2023 7.939 8.001 7.796 7.956 50,658 -0.04(-0.56%)
Sep 15, 2023 7.823 8.054 7.823 8.001 42,093 +0.04(+0.56%)
Sep 14, 2023 7.787 7.965 7.787 7.956 41,300 +0.15(+1.94%)
Sep 13, 2023 7.956 7.956 7.752 7.805 64,494 -0.10(-1.24%)
Sep 12, 2023 7.716 7.965 7.716 7.903 65,641 +0.18(+2.30%)
Sep 11, 2023 7.698 7.814 7.672 7.725 45,017 +0.01(+0.12%)
Sep 08, 2023 7.663 7.743 7.574 7.716 40,620 +0.05(+0.70%)
Sep 07, 2023 7.698 7.698 7.458 7.663 42,939 -0.01(-0.12%)
Sep 06, 2023 7.627 7.767 7.520 7.672 57,896 +0.04(+0.58%)
Sep 05, 2023 7.654 7.743 7.565 7.627 67,889 +0.02(+0.23%)
Sep 01, 2023 7.609 7.676 7.417 7.609 58,440 +0.07(+0.94%)
Aug 31, 2023 7.574 7.618 7.387 7.538 66,496 +0.04(+0.47%)
Aug 30, 2023 7.547 7.672 7.443 7.502 30,175 -0.04(-0.59%)
Aug 29, 2023 7.405 7.654 7.405 7.547 42,446 +0.11(+1.44%)
Aug 28, 2023 7.298 7.485 7.298 7.440 36,191 +0.12(+1.58%)
Aug 25, 2023 7.298 7.396 7.298 7.324 38,084 +0.07(+0.98%)
Aug 24, 2023 7.253 7.449 7.218 7.253 44,172 -0.14(-1.93%)
Aug 23, 2023 7.449 7.600 7.271 7.396 48,372 -0.11(-1.42%)
Aug 22, 2023 7.449 7.707 7.449 7.502 31,834 +0.00(+0.00%)
Aug 21, 2023 7.663 7.663 7.449 7.502 25,114 +0.01(+0.12%)
Aug 18, 2023 7.494 7.565 7.413 7.494 33,488 -0.03(-0.36%)
Aug 17, 2023 7.609 7.823 7.457 7.520 30,242 -0.06(-0.82%)
Aug 16, 2023 7.734 7.823 7.452 7.583 63,390 -0.04(-0.58%)
Aug 15, 2023 7.858 7.858 7.405 7.627 59,040 -0.11(-1.38%)
Aug 14, 2023 7.734 7.930 7.676 7.734 102,018 +0.03(+0.35%)
Aug 11, 2023 7.627 7.707 7.494 7.707 43,550 +0.08(+1.05%)
Aug 10, 2023 7.574 7.645 7.476 7.627 61,360 +0.11(+1.42%)
Aug 09, 2023 7.476 7.583 7.387 7.520 63,397 -0.04(-0.47%)
Aug 08, 2023 7.449 7.574 7.342 7.556 33,307 +0.07(+0.95%)
Aug 07, 2023 7.565 7.565 7.387 7.485 44,632 -0.05(-0.71%)
Aug 04, 2023 7.502 7.556 7.342 7.538 82,828 +0.14(+1.93%)
Aug 03, 2023 7.298 7.476 7.218 7.396 57,486 +0.10(+1.34%)
Aug 02, 2023 7.396 7.502 7.207 7.298 74,028 -0.17(-2.26%)
Aug 01, 2023 7.654 7.654 7.369 7.467 113,950 -0.22(-2.89%)
Jul 31, 2023 7.716 7.787 7.600 7.689 75,343 +0.09(+1.17%)
Jul 28, 2023 7.654 7.725 7.486 7.600 106,322 -0.09(-1.16%)
Jul 27, 2023 7.768 7.768 7.559 7.689 192,974 -0.09(-1.12%)
Jul 26, 2023 7.724 7.776 7.542 7.776 141,632 +0.10(+1.36%)
Jul 25, 2023 7.715 7.794 7.472 7.672 154,329 +0.10(+1.26%)
Jul 24, 2023 7.663 7.785 7.559 7.576 195,120 +0.02(+0.23%)
Jul 21, 2023 7.472 7.715 7.430 7.559 86,527 +0.12(+1.64%)
Jul 20, 2023 7.733 7.767 7.385 7.437 131,909 -0.23(-3.06%)
Jul 19, 2023 7.516 7.733 7.516 7.672 62,877 +0.13(+1.73%)
Jul 18, 2023 7.463 7.724 7.429 7.542 84,553 -0.06(-0.80%)
Jul 17, 2023 7.307 7.602 7.307 7.602 59,479 +0.30(+4.04%)
Jul 14, 2023 7.620 7.620 7.255 7.307 91,572 -0.20(-2.66%)
Jul 13, 2023 7.681 7.681 7.403 7.507 69,950 -0.14(-1.82%)
Jul 12, 2023 7.776 7.776 7.342 7.646 125,262 -0.02(-0.23%)
Jul 11, 2023 7.472 7.776 7.394 7.663 107,083 +0.29(+3.89%)
Jul 10, 2023 7.324 7.403 7.238 7.377 54,874 +0.10(+1.43%)
Jul 07, 2023 7.377 7.516 7.246 7.272 100,761 -0.04(-0.59%)
Jul 06, 2023 7.420 7.420 7.194 7.316 43,053 -0.16(-2.09%)
Jul 05, 2023 7.316 7.472 7.133 7.472 106,312 +0.23(+3.24%)
Jul 03, 2023 6.960 7.238 6.866 7.238 103,177 +0.36(+5.18%)
Jun 30, 2023 6.864 6.951 6.786 6.881 42,759 +0.03(+0.38%)
Jun 29, 2023 6.742 6.855 6.742 6.855 31,793 +0.11(+1.68%)
Jun 28, 2023 6.647 6.768 6.595 6.742 36,962 +0.10(+1.44%)
Jun 27, 2023 6.681 6.777 6.525 6.647 42,581 -0.10(-1.54%)
Jun 26, 2023 6.742 6.829 6.734 6.751 32,683 +0.02(+0.26%)
Jun 23, 2023 6.690 6.812 6.655 6.734 42,153 +0.02(+0.26%)
Jun 22, 2023 6.751 6.864 6.638 6.716 49,243 -0.11(-1.65%)
Jun 21, 2023 6.794 6.864 6.708 6.829 54,043 -0.03(-0.38%)
Jun 20, 2023 6.742 6.912 6.621 6.855 85,578 +0.10(+1.54%)
Jun 16, 2023 6.916 6.916 6.690 6.751 90,785 -0.02(-0.26%)
Jun 15, 2023 6.673 6.933 6.526 6.768 71,123 +0.11(+1.70%)
Jun 14, 2023 6.542 6.716 6.516 6.655 65,836 +0.06(+0.92%)
Jun 13, 2023 6.421 6.725 6.421 6.595 119,320 +0.17(+2.71%)
Jun 12, 2023 6.647 6.742 6.299 6.421 82,181 -0.30(-4.52%)
Jun 09, 2023 6.812 6.872 6.690 6.725 50,463 -0.06(-0.90%)
Jun 08, 2023 6.899 7.038 6.734 6.786 99,635 -0.17(-2.37%)
Jun 07, 2023 6.734 6.951 6.734 6.951 108,483 +0.27(+4.03%)
Jun 06, 2023 6.560 6.821 6.516 6.681 34,405 +0.08(+1.18%)
Jun 05, 2023 6.621 6.760 6.482 6.603 71,137 +0.14(+2.15%)
Jun 02, 2023 6.690 6.768 6.430 6.464 97,772 -0.06(-0.93%)
Jun 01, 2023 6.256 6.551 6.110 6.525 126,940 +0.36(+5.77%)
May 31, 2023 6.664 6.664 6.108 6.169 164,332 -0.50(-7.43%)
May 30, 2023 6.786 6.977 6.595 6.664 56,050 -0.17(-2.42%)
May 26, 2023 6.786 6.916 6.647 6.829 57,338 +0.00(+0.00%)
May 25, 2023 6.951 6.994 6.777 6.829 83,007 -0.19(-2.72%)
May 24, 2023 7.029 7.125 6.881 7.020 50,834 +0.03(+0.37%)
May 23, 2023 7.046 7.227 6.873 6.994 61,030 -0.08(-1.11%)
May 22, 2023 7.272 7.316 7.055 7.072 88,849 -0.09(-1.21%)
May 19, 2023 7.255 7.268 7.046 7.159 62,051 -0.06(-0.84%)
May 18, 2023 7.020 7.246 7.012 7.220 30,722 +0.03(+0.36%)
May 17, 2023 6.994 7.264 6.994 7.194 28,654 +0.21(+2.99%)
May 16, 2023 7.255 7.342 6.951 6.986 35,338 -0.21(-2.90%)
May 15, 2023 6.960 7.342 6.960 7.194 52,581 +0.18(+2.60%)
May 12, 2023 6.951 7.290 6.925 7.012 125,610 +0.21(+3.07%)
May 11, 2023 6.777 6.925 6.690 6.803 56,292 -0.05(-0.76%)
May 10, 2023 6.655 7.012 6.634 6.855 73,489 +0.22(+3.27%)
May 09, 2023 6.716 6.821 6.612 6.638 61,970 -0.11(-1.67%)
May 08, 2023 6.951 6.951 6.664 6.751 62,974 -0.09(-1.27%)
May 05, 2023 6.725 7.038 6.655 6.838 136,796 +0.22(+3.28%)
May 04, 2023 6.603 6.768 6.490 6.621 83,569 +0.02(+0.26%)
May 03, 2023 6.708 6.951 6.534 6.603 167,372 +0.09(+1.33%)
May 02, 2023 6.734 6.799 6.351 6.516 182,671 -0.23(-3.47%)
May 01, 2023 7.229 7.229 6.664 6.751 218,223 -0.40(-5.59%)
Apr 28, 2023 7.185 7.342 7.020 7.151 189,635 -0.08(-1.08%)
Apr 27, 2023 7.711 7.711 7.136 7.229 169,158 -0.28(-3.72%)
Apr 26, 2023 7.804 7.834 7.449 7.508 156,496 -0.28(-3.58%)
Apr 25, 2023 7.846 7.905 7.669 7.787 186,718 +0.03(+0.44%)
Apr 24, 2023 7.863 7.863 7.677 7.753 181,927 +0.03(+0.44%)
Apr 21, 2023 7.821 7.880 7.652 7.719 94,531 -0.09(-1.19%)
Apr 20, 2023 7.736 7.821 7.626 7.812 133,404 +0.03(+0.43%)
Apr 19, 2023 7.694 7.821 7.626 7.778 47,381 +0.02(+0.22%)
Apr 18, 2023 7.778 7.838 7.677 7.762 113,063 -0.01(-0.11%)
Apr 17, 2023 7.728 7.922 7.474 7.770 142,635 -0.14(-1.71%)
Apr 14, 2023 7.990 7.990 7.778 7.905 50,310 -0.07(-0.85%)
Apr 13, 2023 7.948 7.981 7.778 7.973 61,550 +0.03(+0.32%)
Apr 12, 2023 7.635 7.948 7.576 7.948 108,169 +0.30(+3.98%)
Apr 11, 2023 7.804 7.804 7.601 7.643 79,924 -0.03(-0.44%)
Apr 10, 2023 7.618 7.829 7.584 7.677 61,861 +0.09(+1.23%)
Apr 06, 2023 7.398 7.669 7.297 7.584 82,845 +0.06(+0.79%)
Apr 05, 2023 7.508 7.550 7.373 7.525 73,159 +0.10(+1.37%)
Apr 04, 2023 7.719 7.719 7.305 7.423 93,111 -0.24(-3.09%)
Apr 03, 2023 7.542 7.745 7.347 7.660 228,039 +0.67(+9.55%)
Mar 31, 2023 6.975 7.018 6.764 6.992 110,865 +0.29(+4.29%)
Mar 30, 2023 7.136 7.136 6.645 6.705 140,283 -0.40(-5.60%)
Mar 29, 2023 7.018 7.161 6.806 7.102 125,015 +0.21(+3.07%)
Mar 28, 2023 6.975 7.078 6.857 6.891 71,582 -0.08(-1.21%)
Mar 27, 2023 6.781 7.094 6.654 6.975 105,005 +0.15(+2.23%)
Mar 24, 2023 6.519 6.865 6.510 6.823 59,917 +0.10(+1.51%)
Mar 23, 2023 6.620 6.882 6.595 6.722 151,122 +0.16(+2.45%)
Mar 22, 2023 6.586 6.679 6.409 6.561 93,544 -0.09(-1.40%)
Mar 21, 2023 6.130 6.679 6.130 6.654 139,056 +0.57(+9.46%)
Mar 20, 2023 5.969 6.240 5.910 6.079 72,626 +0.14(+2.42%)
Mar 17, 2023 6.113 6.214 5.893 5.935 96,710 -0.19(-3.04%)
Mar 16, 2023 5.918 6.180 5.800 6.121 110,811 +0.12(+1.97%)
Mar 15, 2023 6.375 6.417 5.952 6.003 243,729 -0.49(-7.55%)
Mar 14, 2023 6.620 6.755 6.400 6.493 118,948 -0.04(-0.65%)
Mar 13, 2023 6.536 6.764 6.366 6.536 167,217 -0.24(-3.50%)
Mar 10, 2023 7.077 7.123 6.540 6.772 338,538 -0.30(-4.19%)
Mar 09, 2023 7.297 7.444 7.026 7.068 123,768 -0.32(-4.35%)
Mar 08, 2023 7.398 7.422 7.220 7.390 68,245 +0.03(+0.34%)
Mar 07, 2023 7.499 7.525 7.272 7.364 54,253 -0.08(-1.02%)
Mar 06, 2023 7.144 7.440 7.115 7.440 95,717 +0.29(+4.02%)
Mar 03, 2023 7.051 7.297 7.051 7.153 90,136 -0.01(-0.12%)
Mar 02, 2023 6.798 7.187 6.730 7.161 173,070 +0.40(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.