Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.464 6.515 6.464 6.495 108,712 +0.03(+0.39%)
Feb 25, 2011 6.485 6.515 6.459 6.469 111,904 -0.00(-0.05%)
Feb 24, 2011 6.469 6.495 6.449 6.473 128,729 +0.03(+0.53%)
Feb 23, 2011 6.403 6.456 6.403 6.439 97,509 +0.05(+0.80%)
Feb 22, 2011 6.459 6.459 6.382 6.388 156,524 -0.07(-1.11%)
Feb 18, 2011 6.505 6.505 6.449 6.459 177,382 -0.01(-0.12%)
Feb 17, 2011 6.454 6.490 6.454 6.467 109,822 -0.01(-0.20%)
Feb 16, 2011 6.444 6.485 6.423 6.480 123,139 +0.06(+0.95%)
Feb 15, 2011 6.449 6.454 6.413 6.418 71,587 -0.03(-0.48%)
Feb 14, 2011 6.464 6.469 6.434 6.449 92,039 -0.02(-0.24%)
Feb 11, 2011 6.393 6.480 6.393 6.464 131,248 +0.05(+0.72%)
Feb 10, 2011 6.408 6.434 6.372 6.418 92,458 +0.00(+0.00%)
Feb 09, 2011 6.423 6.454 6.403 6.418 109,119 -0.04(-0.55%)
Feb 08, 2011 6.382 6.464 6.377 6.454 119,017 +0.09(+1.45%)
Feb 07, 2011 6.362 6.393 6.342 6.362 167,782 +0.03(+0.40%)
Feb 04, 2011 6.388 6.403 6.331 6.337 130,223 -0.07(-1.04%)
Feb 03, 2011 6.449 6.449 6.398 6.403 137,978 -0.04(-0.56%)
Feb 02, 2011 6.413 6.439 6.403 6.439 134,156 +0.05(+0.86%)
Feb 01, 2011 6.374 6.414 6.374 6.384 149,059 +0.01(+0.08%)
Jan 31, 2011 6.333 6.399 6.333 6.379 131,609 +0.02(+0.24%)
Jan 28, 2011 6.348 6.374 6.333 6.363 232,724 -0.00(-0.00%)
Jan 27, 2011 6.399 6.399 6.328 6.363 200,069 -0.01(-0.16%)
Jan 26, 2011 6.374 6.409 6.358 6.374 163,094 +0.01(+0.16%)
Jan 25, 2011 6.399 6.399 6.328 6.363 249,969 +0.01(+0.08%)
Jan 24, 2011 6.297 6.369 6.277 6.358 252,106 +0.05(+0.81%)
Jan 21, 2011 6.201 6.308 6.176 6.308 357,496 +0.16(+2.56%)
Jan 20, 2011 6.074 6.160 6.028 6.150 298,197 +0.08(+1.25%)
Jan 19, 2011 6.140 6.151 6.049 6.074 376,020 -0.08(-1.32%)
Jan 18, 2011 6.018 6.181 5.972 6.155 372,809 +0.12(+1.93%)
Jan 14, 2011 6.165 6.170 5.952 6.038 626,778 -0.17(-2.78%)
Jan 13, 2011 6.267 6.267 6.170 6.211 257,952 -0.08(-1.21%)
Jan 12, 2011 6.338 6.343 6.272 6.287 241,345 -0.05(-0.74%)
Jan 11, 2011 6.344 6.365 6.324 6.334 99,524 -0.01(-0.08%)
Jan 10, 2011 6.370 6.380 6.329 6.339 191,151 -0.05(-0.79%)
Jan 07, 2011 6.375 6.410 6.365 6.390 145,918 +0.01(+0.08%)
Jan 06, 2011 6.435 6.460 6.375 6.385 168,826 -0.03(-0.39%)
Jan 05, 2011 6.420 6.450 6.405 6.410 138,127 -0.01(-0.16%)
Jan 04, 2011 6.460 6.476 6.405 6.420 202,886 -0.04(-0.62%)
Jan 03, 2011 6.536 6.541 6.435 6.460 182,084 -0.07(-1.08%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,796 +0.17(+2.70%)
Dec 30, 2010 6.334 6.385 6.329 6.359 162,923 +0.04(+0.56%)
Dec 29, 2010 6.365 6.370 6.314 6.324 212,277 -0.02(-0.24%)
Dec 28, 2010 6.385 6.385 6.334 6.339 265,507 -0.05(-0.71%)
Dec 27, 2010 6.349 6.385 6.339 6.385 163,197 +0.01(+0.16%)
Dec 23, 2010 6.365 6.405 6.365 6.375 183,293 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,328 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,350 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.370 392,886 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,489 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.496 552,559 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.279 6.354 270,599 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,879 -0.05(-0.71%)
Dec 13, 2010 6.486 6.486 6.319 6.359 310,835 -0.11(-1.72%)
Dec 10, 2010 6.415 6.476 6.349 6.471 252,258 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.385 6.435 282,629 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.365 6.440 568,272 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.496 6.508 378,748 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.683 233,529 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.703 232,701 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.693 6.698 246,144 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.746 6.748 182,193 -0.10(-1.49%)
Nov 30, 2010 6.911 6.916 6.815 6.850 281,051 -0.05(-0.73%)
Nov 29, 2010 6.966 6.966 6.875 6.901 188,849 -0.06(-0.87%)
Nov 26, 2010 6.895 6.971 6.890 6.961 80,977 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,313 +0.05(+0.66%)
Nov 23, 2010 6.885 6.954 6.830 6.830 280,052 -0.05(-0.73%)
Nov 22, 2010 6.820 6.916 6.805 6.880 515,467 +0.11(+1.63%)
Nov 19, 2010 6.680 6.775 6.640 6.770 270,986 +0.12(+1.81%)
Nov 18, 2010 6.655 6.690 6.524 6.650 282,733 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.670 252,337 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,080 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.379 6.417 550,063 -0.30(-4.51%)
Nov 12, 2010 6.660 6.745 6.635 6.720 423,116 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.655 6.740 496,749 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.901 301,539 -0.20(-2.83%)
Nov 09, 2010 7.192 7.207 7.096 7.101 145,994 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.177 7.197 140,227 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.237 7.267 55,731 +0.01(+0.07%)
Nov 04, 2010 7.227 7.262 7.217 7.262 57,825 +0.05(+0.70%)
Nov 03, 2010 7.242 7.242 7.192 7.212 94,365 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,347 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,685 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,485 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,412 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.112 96,914 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,601 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,832 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,339 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,268 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,547 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,458 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,779 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.213 123,278 -0.03(-0.35%)
Oct 13, 2010 7.303 7.323 7.233 7.238 156,163 -0.08(-1.16%)
Oct 12, 2010 7.298 7.333 7.268 7.323 123,606 -0.02(-0.34%)
Oct 11, 2010 7.333 7.363 7.298 7.348 135,965 +0.02(+0.27%)
Oct 08, 2010 7.328 7.373 7.313 7.328 139,361 -0.04(-0.54%)
Oct 07, 2010 7.358 7.393 7.338 7.368 95,710 +0.01(+0.20%)
Oct 06, 2010 7.338 7.353 7.308 7.353 113,904 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,272 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,312 +0.00(+0.00%)
Oct 01, 2010 7.339 7.364 7.329 7.339 75,929 -0.00(-0.07%)
Sep 30, 2010 7.349 7.379 7.299 7.344 85,618 -0.00(-0.07%)
Sep 29, 2010 7.329 7.379 7.304 7.349 139,727 +0.03(+0.41%)
Sep 28, 2010 7.270 7.324 7.270 7.319 71,221 +0.04(+0.61%)
Sep 27, 2010 7.240 7.304 7.240 7.274 137,947 -0.02(-0.27%)
Sep 24, 2010 7.274 7.306 7.220 7.294 76,148 +0.01(+0.20%)
Sep 23, 2010 7.260 7.299 7.260 7.279 94,382 -0.00(-0.06%)
Sep 22, 2010 7.299 7.309 7.274 7.284 64,381 -0.00(-0.04%)
Sep 21, 2010 7.284 7.299 7.265 7.287 57,752 +0.04(+0.52%)
Sep 20, 2010 7.245 7.274 7.230 7.250 89,231 +0.01(+0.07%)
Sep 17, 2010 7.245 7.249 7.190 7.245 153,524 +0.07(+1.04%)
Sep 15, 2010 7.210 7.245 7.170 7.170 176,369 -0.06(-0.82%)
Sep 14, 2010 7.180 7.260 7.180 7.230 149,565 +0.05(+0.69%)
Sep 13, 2010 7.185 7.215 7.174 7.180 148,391 +0.00(+0.07%)
Sep 10, 2010 7.180 7.240 7.160 7.175 154,571 -0.03(-0.41%)
Sep 09, 2010 7.245 7.274 7.180 7.205 157,487 -0.04(-0.57%)
Sep 08, 2010 7.274 7.278 7.210 7.246 112,006 +0.01(+0.10%)
Sep 07, 2010 7.225 7.260 7.225 7.239 72,584 -0.01(-0.08%)
Sep 03, 2010 7.294 7.294 7.225 7.245 133,965 -0.03(-0.46%)
Sep 02, 2010 7.279 7.287 7.272 7.278 88,925 -0.03(-0.44%)
Sep 01, 2010 7.324 7.324 7.284 7.310 112,124 -0.02(-0.22%)
Aug 31, 2010 7.276 7.330 7.276 7.326 114,675 +0.05(+0.62%)
Aug 30, 2010 7.232 7.296 7.232 7.281 121,597 +0.02(+0.34%)
Aug 27, 2010 7.256 7.261 7.207 7.256 177,861 +0.01(+0.20%)
Aug 26, 2010 7.192 7.241 7.192 7.241 96,605 +0.03(+0.41%)
Aug 25, 2010 7.167 7.212 7.167 7.212 127,725 +0.02(+0.34%)
Aug 24, 2010 7.153 7.197 7.153 7.187 146,803 +0.02(+0.34%)
Aug 23, 2010 7.133 7.187 7.133 7.162 66,388 +0.04(+0.62%)
Aug 20, 2010 7.207 7.207 7.093 7.118 139,021 -0.03(-0.41%)
Aug 19, 2010 7.190 7.197 7.143 7.148 77,899 -0.02(-0.28%)
Aug 18, 2010 7.222 7.236 7.162 7.167 85,713 -0.04(-0.62%)
Aug 17, 2010 7.207 7.236 7.202 7.212 108,837 +0.02(+0.34%)
Aug 16, 2010 7.133 7.187 7.113 7.187 164,434 +0.06(+0.90%)
Aug 13, 2010 7.123 7.123 7.078 7.123 85,235 +0.03(+0.49%)
Aug 12, 2010 7.049 7.088 7.049 7.088 76,757 +0.02(+0.35%)
Aug 11, 2010 7.059 7.078 7.039 7.064 154,348 -0.01(-0.14%)
Aug 10, 2010 7.044 7.073 7.029 7.073 106,077 +0.04(+0.56%)
Aug 09, 2010 7.014 7.044 7.004 7.034 124,079 +0.01(+0.14%)
Aug 06, 2010 7.024 7.024 6.985 7.024 113,333 +0.05(+0.66%)
Aug 05, 2010 6.945 6.990 6.945 6.978 239,641 +0.03(+0.48%)
Aug 04, 2010 6.994 7.014 6.940 6.945 230,231 -0.03(-0.37%)
Aug 03, 2010 7.064 7.069 6.971 6.971 357,777 -0.10(-1.39%)
Aug 02, 2010 7.005 7.069 7.005 7.069 123,073 +0.05(+0.77%)
Jul 30, 2010 7.015 7.025 6.952 7.015 117,450 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,680 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.010 127,201 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,428 -0.03(-0.42%)
Jul 26, 2010 7.045 7.045 7.025 7.030 84,995 -0.01(-0.14%)
Jul 23, 2010 7.055 7.055 7.010 7.040 124,766 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.996 7.020 115,146 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.986 138,964 -0.01(-0.21%)
Jul 20, 2010 6.937 7.025 6.937 7.000 162,489 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.937 6.962 106,558 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,599 +0.01(+0.21%)
Jul 15, 2010 6.902 6.942 6.892 6.937 88,736 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.883 6.897 82,966 +0.02(+0.36%)
Jul 13, 2010 6.853 6.883 6.853 6.873 59,005 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,433 +0.00(+0.07%)
Jul 09, 2010 6.853 6.859 6.819 6.853 113,471 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,408 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,110 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,292 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,796 +0.01(+0.14%)
Jul 01, 2010 6.815 6.854 6.806 6.845 122,569 +0.01(+0.14%)
Jun 30, 2010 6.825 6.850 6.815 6.835 81,145 -0.00(-0.07%)
Jun 29, 2010 6.786 6.840 6.781 6.840 88,485 +0.07(+1.08%)
Jun 25, 2010 6.766 6.766 6.727 6.766 77,798 +0.04(+0.58%)
Jun 24, 2010 6.732 6.742 6.718 6.727 100,803 -0.01(-0.15%)
Jun 23, 2010 6.742 6.757 6.713 6.737 103,992 -0.01(-0.14%)
Jun 22, 2010 6.747 6.762 6.723 6.747 120,037 -0.01(-0.22%)
Jun 21, 2010 6.727 6.766 6.713 6.762 163,607 +0.05(+0.73%)
Jun 18, 2010 6.713 6.752 6.713 6.713 68,976 -0.00(-0.07%)
Jun 17, 2010 6.723 6.723 6.698 6.718 79,250 +0.00(+0.07%)
Jun 16, 2010 6.737 6.742 6.698 6.713 126,851 -0.02(-0.28%)
Jun 15, 2010 6.723 6.737 6.708 6.732 89,472 -0.01(-0.08%)
Jun 14, 2010 6.737 6.742 6.718 6.737 85,599 +0.00(+0.07%)
Jun 11, 2010 6.727 6.737 6.713 6.732 47,714 +0.00(+0.00%)
Jun 10, 2010 6.718 6.732 6.708 6.732 44,224 +0.02(+0.29%)
Jun 09, 2010 6.698 6.733 6.698 6.713 91,068 +0.02(+0.29%)
Jun 08, 2010 6.674 6.693 6.674 6.693 67,781 +0.03(+0.44%)
Jun 07, 2010 6.683 6.732 6.659 6.664 171,256 -0.02(-0.29%)
Jun 04, 2010 6.683 6.703 6.669 6.683 85,865 -0.01(-0.22%)
Jun 03, 2010 6.703 6.723 6.654 6.698 98,341 +0.01(+0.15%)
Jun 02, 2010 6.718 6.742 6.679 6.688 161,431 -0.02(-0.31%)
Jun 01, 2010 6.704 6.748 6.698 6.709 94,441 -0.00(-0.07%)
May 28, 2010 6.714 6.743 6.709 6.714 70,193 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,745 +0.02(+0.29%)
May 26, 2010 6.690 6.734 6.665 6.685 87,173 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.622 6.670 100,785 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,867 +0.00(+0.00%)
May 21, 2010 6.690 6.690 6.432 6.670 187,423 -0.00(-0.07%)
May 20, 2010 6.680 6.695 6.656 6.675 132,779 -0.08(-1.22%)
May 19, 2010 6.787 6.826 6.758 6.758 77,451 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,501 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,328 -0.00(-0.07%)
May 14, 2010 6.758 6.826 6.758 6.758 96,253 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,077 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.763 6.801 71,226 +0.05(+0.72%)
May 11, 2010 6.772 6.792 6.724 6.753 117,382 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,101 -0.02(-0.36%)
May 07, 2010 6.714 6.792 6.660 6.777 117,104 +0.11(+1.60%)
May 06, 2010 6.792 6.811 6.631 6.670 80,726 -0.11(-1.65%)
May 05, 2010 6.792 6.826 6.763 6.782 154,991 +0.01(+0.13%)
May 04, 2010 6.740 6.788 6.730 6.773 68,184 +0.03(+0.43%)
May 03, 2010 6.735 6.764 6.715 6.744 93,921 +0.03(+0.43%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,499 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,292 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,921 -0.01(-0.21%)
Apr 27, 2010 6.749 6.770 6.740 6.749 103,982 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,984 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,994 +0.00(+0.00%)
Apr 22, 2010 6.682 6.735 6.677 6.735 157,552 -0.00(-0.07%)
Apr 21, 2010 6.711 6.744 6.696 6.740 107,166 +0.02(+0.29%)
Apr 20, 2010 6.711 6.749 6.691 6.720 105,276 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,928 +0.00(+0.07%)
Apr 16, 2010 6.740 6.740 6.686 6.711 114,342 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.740 82,572 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.711 6.725 118,767 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,017 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,698 +0.02(+0.36%)
Apr 09, 2010 6.740 6.778 6.735 6.735 51,377 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,089 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,185 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,165 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,945 +0.03(+0.43%)
Apr 01, 2010 6.673 6.645 6.645 6.645 117,180 -0.05(-0.72%)
Mar 31, 2010 6.673 6.698 6.669 6.693 41,610 +0.02(+0.29%)
Mar 30, 2010 6.712 6.717 6.645 6.673 156,766 -0.02(-0.29%)
Mar 29, 2010 6.678 6.698 6.669 6.693 27,480 +0.01(+0.14%)
Mar 26, 2010 6.712 6.746 6.678 6.683 62,157 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.693 6.698 79,175 -0.03(-0.43%)
Mar 24, 2010 6.770 6.794 6.726 6.726 109,688 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.746 6.779 161,880 +0.00(+0.07%)
Mar 22, 2010 6.746 6.774 6.731 6.774 160,731 +0.02(+0.36%)
Mar 19, 2010 6.645 6.779 6.616 6.750 357,044 +0.13(+1.96%)
Mar 18, 2010 6.645 6.673 6.611 6.621 203,682 -0.03(-0.44%)
Mar 17, 2010 6.673 6.698 6.649 6.650 135,844 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,449 +0.06(+0.84%)
Mar 15, 2010 6.611 6.621 6.582 6.608 233,375 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,128 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.621 6.635 239,498 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,895 +0.01(+0.22%)
Mar 09, 2010 6.669 6.701 6.630 6.635 87,521 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,723 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,240 -0.01(-0.22%)
Mar 04, 2010 6.669 6.688 6.654 6.688 76,844 +0.01(+0.14%)
Mar 03, 2010 6.717 6.722 6.669 6.678 73,449 -0.02(-0.30%)
Mar 02, 2010 6.747 6.747 6.699 6.699 164,996 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.