Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 409.96 420.79 407.32 418.54 797,285 +2.16(+0.52%)
Feb 25, 2022 403.90 416.64 398.49 416.38 579,040 +12.17(+3.01%)
Feb 24, 2022 381.78 406.51 378.00 404.21 644,840 +14.84(+3.81%)
Feb 23, 2022 410.49 410.96 384.63 389.38 1,136,209 -19.39(-4.74%)
Feb 22, 2022 419.05 422.18 407.08 408.76 405,256 -13.08(-3.10%)
Feb 18, 2022 421.85 0 +4.93(+1.18%)
Feb 17, 2022 416.30 424.21 414.44 416.92 382,879 -2.72(-0.65%)
Feb 16, 2022 415.50 420.28 411.88 419.64 350,959 +1.30(+0.31%)
Feb 15, 2022 418.12 421.01 415.61 418.34 354,708 +1.25(+0.30%)
Feb 14, 2022 419.10 421.34 412.33 417.09 285,583 -0.78(-0.19%)
Feb 11, 2022 426.24 428.10 415.02 417.87 356,108 -6.84(-1.61%)
Feb 10, 2022 421.24 433.46 419.69 424.71 566,300 -5.99(-1.39%)
Feb 09, 2022 429.93 435.24 425.65 430.70 384,174 +5.84(+1.37%)
Feb 08, 2022 419.57 427.53 416.91 424.86 335,499 +4.23(+1.01%)
Feb 07, 2022 425.86 427.24 419.72 420.62 374,405 -3.59(-0.85%)
Feb 04, 2022 430.10 432.44 418.34 424.22 365,155 -5.54(-1.29%)
Feb 03, 2022 433.87 425.82 429.76 424,458 -7.89(-1.80%)
Feb 02, 2022 445.98 449.06 436.54 437.65 497,472 -6.16(-1.39%)
Feb 01, 2022 441.62 446.62 435.87 443.81 537,475 +3.53(+0.80%)
Jan 31, 2022 428.73 441.04 440.27 513,705 +13.21(+3.09%)
Jan 28, 2022 415.42 427.06 409.66 427.06 451,573 +11.07(+2.66%)
Jan 27, 2022 411.75 423.19 409.79 416.00 473,737 +5.69(+1.39%)
Jan 26, 2022 427.84 430.95 408.06 410.30 495,768 -12.26(-2.90%)
Jan 25, 2022 434.86 436.47 421.74 422.56 595,095 -19.25(-4.36%)
Jan 24, 2022 418.21 442.61 416.23 441.81 733,901 +20.75(+4.93%)
Jan 21, 2022 435.77 440.29 419.85 421.06 1,018,552 -16.91(-3.86%)
Jan 20, 2022 456.91 458.05 437.51 437.97 522,562 -16.58(-3.65%)
Jan 19, 2022 452.94 459.90 451.05 454.55 569,490 +2.84(+0.63%)
Jan 18, 2022 452.49 454.42 446.10 451.71 707,801 -6.37(-1.39%)
Jan 14, 2022 458.08 0 -8.10(-1.74%)
Jan 13, 2022 471.49 475.88 464.18 466.18 748,277 -5.32(-1.13%)
Jan 12, 2022 468.42 474.86 465.14 471.49 554,646 +0.46(+0.10%)
Jan 11, 2022 487.73 492.91 470.31 471.04 859,188 -15.72(-3.23%)
Jan 10, 2022 485.94 488.55 473.68 486.75 794,255 -5.60(-1.14%)
Jan 07, 2022 507.82 507.82 492.13 492.35 466,728 -15.48(-3.05%)
Jan 06, 2022 502.17 515.49 495.83 507.83 340,649 +3.76(+0.75%)
Jan 05, 2022 508.65 517.86 503.90 504.07 368,037 -14.28(-2.76%)
Jan 04, 2022 535.73 537.45 514.00 518.35 534,793 -17.37(-3.24%)
Jan 03, 2022 544.98 546.87 524.11 535.73 372,019 -10.76(-1.97%)
Dec 31, 2021 540.15 549.62 538.90 546.49 307,145 +6.70(+1.24%)
Dec 30, 2021 546.05 549.01 539.77 539.78 239,120 -4.83(-0.89%)
Dec 29, 2021 540.16 548.04 539.11 544.62 266,888 +4.48(+0.83%)
Dec 28, 2021 537.51 541.04 534.52 540.13 196,021 +0.54(+0.10%)
Dec 27, 2021 529.99 544.15 529.26 539.59 493,222 +11.01(+2.08%)
Dec 23, 2021 517.26 531.77 517.26 528.58 348,525 +10.66(+2.06%)
Dec 22, 2021 514.34 519.16 510.68 517.92 308,574 +4.72(+0.92%)
Dec 21, 2021 515.56 520.77 511.25 513.20 429,414 -0.63(-0.12%)
Dec 20, 2021 510.64 514.43 505.80 513.83 311,338 +2.16(+0.42%)
Dec 17, 2021 514.42 517.51 510.33 511.67 682,964 -3.70(-0.72%)
Dec 16, 2021 510.50 517.41 503.99 515.37 373,025 +8.02(+1.58%)
Dec 15, 2021 494.76 508.78 491.39 507.35 531,840 +0.75(+0.15%)
Dec 14, 2021 514.34 519.17 505.64 506.61 443,656 -12.85(-2.47%)
Dec 13, 2021 515.63 522.94 512.82 519.46 464,031 +2.84(+0.55%)
Dec 10, 2021 514.19 517.96 511.64 516.62 326,542 +3.99(+0.78%)
Dec 09, 2021 516.01 519.28 511.22 512.62 283,623 -3.75(-0.73%)
Dec 08, 2021 520.99 528.71 513.89 516.37 358,569 -3.15(-0.61%)
Dec 07, 2021 503.84 519.91 502.17 519.52 418,143 +19.67(+3.94%)
Dec 06, 2021 506.19 506.19 497.69 499.85 331,582 -4.53(-0.90%)
Dec 03, 2021 509.47 509.95 500.29 504.39 303,883 -3.12(-0.62%)
Dec 02, 2021 495.04 510.07 494.53 507.51 376,352 +12.91(+2.61%)
Dec 01, 2021 502.32 510.82 494.09 494.60 354,439 -12.07(-2.38%)
Nov 30, 2021 514.74 520.11 504.86 506.68 932,172 -9.48(-1.84%)
Nov 29, 2021 511.35 521.23 508.08 516.16 335,106 +3.93(+0.77%)
Nov 26, 2021 516.21 522.55 510.74 512.23 212,429 -3.96(-0.77%)
Nov 24, 2021 514.16 520.56 511.38 516.19 216,795 +2.00(+0.39%)
Nov 23, 2021 516.40 518.75 508.77 514.19 287,417 -1.40(-0.27%)
Nov 22, 2021 515.23 520.86 511.14 515.59 309,144 -2.15(-0.42%)
Nov 19, 2021 527.97 531.20 516.62 517.75 636,609 -1.20(-0.23%)
Nov 18, 2021 515.38 519.01 515.84 518.95 353,826 +5.17(+1.01%)
Nov 17, 2021 506.58 516.49 504.47 513.77 418,650 +6.02(+1.19%)
Nov 16, 2021 499.74 509.77 497.60 507.75 424,604 +7.67(+1.53%)
Nov 15, 2021 497.84 505.55 490.13 500.08 789,057 +3.89(+0.78%)
Nov 12, 2021 492.25 504.67 490.27 496.20 811,282 +6.13(+1.25%)
Nov 11, 2021 477.90 490.27 476.63 490.07 516,095 +11.42(+2.39%)
Nov 10, 2021 478.69 478.65 252,875 -3.23(-0.67%)
Nov 09, 2021 483.23 491.85 480.20 481.88 468,939 +1.76(+0.37%)
Nov 08, 2021 477.31 480.76 471.18 480.12 266,674 +0.76(+0.16%)
Nov 05, 2021 488.91 490.31 476.01 479.36 503,141 -13.05(-2.65%)
Nov 04, 2021 471.48 492.91 470.27 492.41 616,733 +23.32(+4.97%)
Nov 03, 2021 471.38 473.18 464.54 469.09 376,822 -1.56(-0.33%)
Nov 02, 2021 471.80 473.70 462.42 470.65 478,404 -0.49(-0.10%)
Nov 01, 2021 473.37 472.68 463.42 471.14 472,839 -1.54(-0.33%)
Oct 29, 2021 462.44 473.81 458.24 472.68 363,905 +9.32(+2.01%)
Oct 28, 2021 464.30 466.45 458.03 463.36 489,467 -0.91(-0.20%)
Oct 27, 2021 453.74 466.06 452.41 464.27 591,061 +14.01(+3.11%)
Oct 26, 2021 451.94 450.26 375,442 -0.44(-0.10%)
Oct 25, 2021 448.78 454.13 445.46 450.71 303,593 +1.85(+0.41%)
Oct 22, 2021 452.22 456.62 448.04 448.86 422,659 -3.51(-0.78%)
Oct 21, 2021 445.30 452.71 441.60 452.37 472,777 +9.07(+2.05%)
Oct 20, 2021 449.67 453.29 439.96 443.30 596,236 -6.56(-1.46%)
Oct 19, 2021 444.91 452.29 441.63 449.87 536,970 +5.29(+1.19%)
Oct 18, 2021 442.76 451.70 441.30 444.58 789,119 +4.82(+1.10%)
Oct 15, 2021 458.10 459.18 438.24 439.75 1,416,693 -21.82(-4.73%)
Oct 14, 2021 445.64 473.57 440.77 461.57 1,570,977 +1.16(+0.25%)
Oct 13, 2021 463.74 464.45 458.24 460.41 652,846 -3.65(-0.79%)
Oct 12, 2021 465.33 467.06 460.26 464.06 427,721 +0.55(+0.12%)
Oct 11, 2021 461.96 468.32 456.69 463.51 371,990 -0.81(-0.17%)
Oct 08, 2021 468.44 472.12 463.66 464.32 339,221 -2.31(-0.50%)
Oct 07, 2021 466.13 474.82 465.25 466.63 500,834 +0.05(+0.01%)
Oct 06, 2021 457.89 467.66 455.01 466.58 485,847 +7.77(+1.69%)
Oct 05, 2021 455.65 461.92 454.56 458.81 369,797 +3.59(+0.79%)
Oct 04, 2021 458.21 459.15 453.15 455.22 481,963 -4.02(-0.88%)
Oct 01, 2021 463.06 463.06 454.66 459.24 393,963 -1.83(-0.40%)
Sep 30, 2021 468.30 470.93 460.38 461.07 502,196 -5.84(-1.25%)
Sep 29, 2021 470.45 472.09 466.35 466.91 256,818 -1.85(-0.39%)
Sep 28, 2021 470.97 472.38 466.39 468.75 380,728 -2.24(-0.48%)
Sep 27, 2021 472.91 476.92 468.02 471.00 368,905 -2.52(-0.53%)
Sep 24, 2021 476.96 478.51 469.83 473.52 369,555 -2.87(-0.60%)
Sep 23, 2021 481.29 482.26 476.09 476.39 260,832 -2.62(-0.55%)
Sep 22, 2021 484.00 484.00 474.88 479.01 442,869 -2.54(-0.53%)
Sep 21, 2021 479.62 486.82 478.81 481.55 361,559 +1.05(+0.22%)
Sep 20, 2021 485.42 487.64 477.39 480.50 409,855 -6.26(-1.29%)
Sep 17, 2021 492.32 495.09 484.81 486.76 939,347 -7.41(-1.50%)
Sep 16, 2021 490.05 495.63 485.81 494.18 416,115 +5.46(+1.12%)
Sep 15, 2021 489.86 492.51 484.66 488.72 367,157 -1.35(-0.28%)
Sep 14, 2021 494.89 494.89 488.60 490.07 286,820 -3.09(-0.63%)
Sep 13, 2021 492.99 495.02 486.95 493.16 457,315 +0.22(+0.05%)
Sep 10, 2021 497.72 498.35 492.50 492.94 335,023 -5.07(-1.02%)
Sep 09, 2021 503.94 507.32 496.94 498.01 264,854 -5.07(-1.01%)
Sep 08, 2021 497.00 503.89 494.85 503.07 330,782 +7.09(+1.43%)
Sep 07, 2021 496.34 498.23 490.63 495.98 463,009 -0.46(-0.09%)
Sep 03, 2021 497.97 502.70 494.25 496.44 386,740 -2.69(-0.54%)
Sep 02, 2021 500.95 500.95 494.57 499.14 296,468 +1.82(+0.37%)
Sep 01, 2021 496.95 499.31 490.63 497.31 356,060 -1.44(-0.29%)
Aug 31, 2021 499.80 502.31 497.59 498.75 310,678 -0.35(-0.07%)
Aug 30, 2021 493.91 501.86 493.91 499.10 282,105 +5.19(+1.05%)
Aug 27, 2021 490.20 495.06 490.20 493.91 247,398 +1.24(+0.25%)
Aug 26, 2021 494.48 496.43 490.60 492.67 246,894 -1.50(-0.30%)
Aug 25, 2021 484.85 494.56 483.88 494.17 432,186 +10.19(+2.11%)
Aug 24, 2021 492.10 492.10 482.87 483.98 391,621 -7.66(-1.56%)
Aug 23, 2021 492.14 498.35 487.28 491.64 412,443 +0.00(+0.00%)
Aug 20, 2021 500.05 500.17 489.24 491.64 788,923 -8.49(-1.70%)
Aug 19, 2021 505.23 506.72 497.62 500.13 272,997 -7.04(-1.39%)
Aug 18, 2021 507.06 515.05 505.37 507.17 347,919 -2.06(-0.40%)
Aug 17, 2021 495.32 512.94 494.55 509.23 661,833 +14.05(+2.84%)
Aug 16, 2021 499.94 500.00 494.37 495.18 344,249 -3.70(-0.74%)
Aug 13, 2021 497.65 500.46 494.37 498.88 478,841 +0.52(+0.10%)
Aug 12, 2021 496.67 500.53 495.86 498.36 314,387 +1.11(+0.22%)
Aug 11, 2021 499.82 505.12 496.31 497.25 273,545 -3.47(-0.69%)
Aug 10, 2021 511.04 512.34 499.55 500.72 327,413 -10.17(-1.99%)
Aug 09, 2021 512.44 514.41 507.01 510.89 268,339 -3.83(-0.74%)
Aug 06, 2021 517.24 518.90 512.99 514.72 263,268 -1.97(-0.38%)
Aug 05, 2021 516.53 519.61 510.79 516.69 271,351 -1.16(-0.22%)
Aug 04, 2021 522.88 523.57 517.30 517.85 429,947 -3.66(-0.70%)
Aug 03, 2021 512.37 524.49 511.94 521.50 477,135 +9.76(+1.91%)
Aug 02, 2021 508.86 514.73 503.83 511.75 342,070 +4.70(+0.93%)
Jul 30, 2021 507.72 512.91 505.33 507.05 361,521 -0.66(-0.13%)
Jul 29, 2021 506.55 512.15 506.33 507.70 465,844 +1.54(+0.31%)
Jul 28, 2021 514.47 517.49 504.96 506.16 565,893 -12.97(-2.50%)
Jul 27, 2021 516.73 524.08 515.42 519.13 517,388 +3.56(+0.69%)
Jul 26, 2021 505.44 519.67 504.33 515.57 684,754 +8.56(+1.69%)
Jul 23, 2021 522.97 523.48 501.24 507.01 1,390,883 -12.90(-2.48%)
Jul 22, 2021 467.97 529.46 467.01 519.91 3,147,641 +66.05(+14.55%)
Jul 21, 2021 458.80 459.73 449.58 453.86 637,760 -4.44(-0.97%)
Jul 20, 2021 459.13 461.76 454.74 458.30 614,592 -3.40(-0.74%)
Jul 19, 2021 466.51 467.68 457.18 461.70 599,693 -4.04(-0.87%)
Jul 16, 2021 469.37 472.30 464.51 465.74 436,002 -2.08(-0.45%)
Jul 15, 2021 471.07 471.49 465.21 467.82 472,560 -0.46(-0.10%)
Jul 14, 2021 468.16 471.09 465.85 468.29 290,537 -0.35(-0.07%)
Jul 13, 2021 463.19 474.17 462.41 468.64 493,829 +5.38(+1.16%)
Jul 12, 2021 463.15 465.67 461.87 463.26 397,694 +2.46(+0.53%)
Jul 09, 2021 459.54 462.84 458.43 460.80 442,795 +2.90(+0.63%)
Jul 08, 2021 457.92 461.77 455.45 457.90 557,090 -3.50(-0.76%)
Jul 07, 2021 460.64 462.45 455.29 461.40 448,025 +1.51(+0.33%)
Jul 06, 2021 453.39 461.08 453.39 459.88 483,371 +2.29(+0.50%)
Jul 02, 2021 452.13 458.88 449.90 457.60 418,669 +7.93(+1.76%)
Jul 01, 2021 450.36 451.20 445.07 449.67 456,491 -0.45(-0.10%)
Jun 30, 2021 448.89 452.78 447.66 450.12 775,038 +2.93(+0.66%)
Jun 29, 2021 446.76 450.28 444.64 447.19 455,177 -0.08(-0.02%)
Jun 28, 2021 442.37 448.01 441.17 447.26 467,844 +5.35(+1.21%)
Jun 25, 2021 441.93 448.26 440.43 441.91 995,583 -1.76(-0.40%)
Jun 24, 2021 444.11 450.24 442.37 443.67 497,975 +2.95(+0.67%)
Jun 23, 2021 442.20 444.46 438.69 440.72 421,130 -2.96(-0.67%)
Jun 22, 2021 443.67 445.94 442.16 443.68 469,207 +0.35(+0.08%)
Jun 21, 2021 444.77 448.83 441.76 443.34 647,541 -0.70(-0.16%)
Jun 18, 2021 439.98 445.88 437.72 444.04 1,523,991 +2.89(+0.65%)
Jun 17, 2021 433.14 446.00 433.14 441.15 617,003 +9.27(+2.15%)
Jun 16, 2021 431.33 433.31 429.75 431.88 649,165 +1.77(+0.41%)
Jun 15, 2021 434.35 434.60 428.81 430.12 419,554 -2.32(-0.54%)
Jun 14, 2021 434.77 436.07 430.24 432.43 490,171 -3.72(-0.85%)
Jun 11, 2021 431.32 436.97 431.32 436.16 477,029 +4.36(+1.01%)
Jun 10, 2021 426.50 433.25 426.50 431.80 463,324 +5.51(+1.29%)
Jun 09, 2021 426.43 430.30 425.99 426.29 344,407 -0.63(-0.15%)
Jun 08, 2021 423.67 436.17 422.96 426.91 710,867 +5.24(+1.24%)
Jun 07, 2021 416.05 422.16 414.33 421.68 539,274 +6.53(+1.57%)
Jun 04, 2021 410.44 415.17 409.68 415.15 536,260 +5.80(+1.42%)
Jun 03, 2021 410.43 413.08 408.45 409.35 434,132 -1.04(-0.25%)
Jun 02, 2021 407.90 413.38 406.39 410.39 573,481 +3.08(+0.76%)
Jun 01, 2021 414.37 414.95 406.63 407.31 451,546 -3.73(-0.91%)
May 28, 2021 405.60 413.47 405.60 411.04 476,008 +2.79(+0.68%)
May 27, 2021 406.29 410.33 403.25 408.24 489,964 +3.16(+0.78%)
May 26, 2021 406.00 408.89 403.73 405.08 445,841 -0.34(-0.08%)
May 25, 2021 401.07 406.66 398.64 405.42 729,715 +0.13(+0.03%)
May 24, 2021 413.27 417.07 405.08 405.29 722,436 -6.50(-1.58%)
May 21, 2021 413.57 416.04 409.95 411.79 904,402 -1.24(-0.30%)
May 20, 2021 414.34 421.39 412.45 413.03 1,079,083 -2.90(-0.70%)
May 19, 2021 413.43 418.76 408.71 415.93 586,607 -0.88(-0.21%)
May 18, 2021 417.69 425.40 416.63 416.80 722,293 +0.00(+0.00%)
May 17, 2021 412.31 418.94 412.31 416.80 741,294 +5.36(+1.30%)
May 14, 2021 408.57 414.13 407.80 411.44 660,749 +4.71(+1.16%)
May 13, 2021 409.50 415.65 406.62 406.73 617,861 -2.93(-0.71%)
May 12, 2021 404.42 430.90 403.69 409.66 1,840,414 +2.99(+0.73%)
May 11, 2021 412.28 413.88 403.93 406.67 758,787 -8.41(-2.03%)
May 10, 2021 416.53 419.35 412.45 415.08 619,645 -1.35(-0.32%)
May 07, 2021 414.63 418.15 414.63 416.43 587,861 +2.35(+0.57%)
May 06, 2021 418.36 420.33 412.55 414.08 545,393 -1.79(-0.43%)
May 05, 2021 418.64 420.62 412.22 415.87 740,762 -2.02(-0.48%)
May 04, 2021 414.84 420.43 414.05 417.89 773,022 +0.39(+0.09%)
May 03, 2021 410.97 419.51 408.89 417.50 824,082 +10.83(+2.66%)
Apr 30, 2021 400.55 412.87 400.32 406.67 762,070 +6.12(+1.53%)
Apr 29, 2021 386.55 403.80 376.75 400.55 1,182,032 +11.58(+2.98%)
Apr 28, 2021 386.15 393.58 384.65 388.96 937,085 +2.81(+0.73%)
Apr 27, 2021 385.18 388.42 384.67 386.15 474,231 +0.79(+0.20%)
Apr 26, 2021 384.14 387.73 380.93 385.36 451,502 +2.41(+0.63%)
Apr 23, 2021 384.73 386.14 380.83 382.96 382,592 -1.01(-0.26%)
Apr 22, 2021 381.36 385.72 378.90 383.97 446,122 +3.81(+1.00%)
Apr 21, 2021 383.37 383.37 378.99 380.15 361,863 -3.13(-0.82%)
Apr 20, 2021 383.50 387.24 381.80 383.28 585,304 +0.09(+0.02%)
Apr 19, 2021 378.98 384.57 378.98 383.20 423,370 +3.01(+0.79%)
Apr 16, 2021 380.35 381.32 377.76 380.18 263,370 +1.77(+0.47%)
Apr 15, 2021 377.46 378.83 373.99 378.41 471,538 +2.26(+0.60%)
Apr 14, 2021 379.97 381.57 373.24 376.15 416,944 -4.13(-1.09%)
Apr 13, 2021 377.67 382.59 376.57 380.28 514,025 +4.15(+1.10%)
Apr 12, 2021 376.56 378.01 372.98 376.13 436,467 +0.26(+0.07%)
Apr 09, 2021 368.67 375.95 368.48 375.87 457,678 +6.19(+1.67%)
Apr 08, 2021 371.20 372.65 367.01 369.68 376,169 +1.56(+0.42%)
Apr 07, 2021 366.14 369.73 363.35 368.12 293,735 +1.56(+0.43%)
Apr 06, 2021 360.48 369.75 358.98 366.56 529,617 +8.70(+2.43%)
Apr 05, 2021 359.16 359.88 353.67 357.85 728,979 -1.68(-0.47%)
Apr 01, 2021 356.27 362.75 353.85 359.53 589,467 +5.38(+1.52%)
Mar 31, 2021 355.82 358.53 353.16 354.15 533,453 -0.33(-0.09%)
Mar 30, 2021 356.85 357.22 352.02 354.47 570,047 -3.80(-1.06%)
Mar 29, 2021 358.60 363.95 356.30 358.28 478,121 +0.23(+0.06%)
Mar 26, 2021 352.66 358.25 351.51 358.05 501,711 +4.08(+1.15%)
Mar 25, 2021 352.54 354.78 350.51 353.96 651,947 +1.33(+0.38%)
Mar 24, 2021 360.14 360.15 350.08 352.63 780,394 -7.89(-2.19%)
Mar 23, 2021 356.00 361.03 354.04 360.53 631,961 +4.91(+1.38%)
Mar 22, 2021 350.22 356.58 350.01 355.62 576,803 +5.41(+1.55%)
Mar 19, 2021 351.85 352.98 348.32 350.21 932,803 -0.12(-0.03%)
Mar 18, 2021 347.38 350.94 342.09 350.32 606,364 +0.55(+0.16%)
Mar 17, 2021 349.75 350.86 345.98 349.77 671,435 -2.66(-0.75%)
Mar 16, 2021 351.53 353.98 348.90 352.43 714,497 +2.93(+0.84%)
Mar 15, 2021 348.33 349.70 344.24 349.50 788,822 +1.79(+0.52%)
Mar 12, 2021 340.61 348.21 340.13 347.71 709,416 +3.54(+1.03%)
Mar 11, 2021 344.54 348.09 341.02 344.17 1,031,436 +0.42(+0.12%)
Mar 10, 2021 341.41 346.45 338.50 343.75 1,647,235 +3.70(+1.09%)
Mar 09, 2021 325.91 340.56 323.72 340.05 1,462,942 +19.75(+6.17%)
Mar 08, 2021 316.93 323.26 312.73 320.30 1,031,686 +3.14(+0.99%)
Mar 05, 2021 317.11 318.26 307.04 317.15 766,469 -0.28(-0.09%)
Mar 04, 2021 319.74 325.49 313.72 317.43 799,284 -2.11(-0.66%)
Mar 03, 2021 327.47 329.06 319.11 319.55 835,084 -9.87(-3.00%)
Mar 02, 2021 331.88 333.73 327.43 329.42 616,645 -1.97(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.