Skip to main content

American Well Corp Cl A (NY: AMWL )

9.160 -0.490 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.80 22.40 21.20 21.60 63,115 +0.60(+2.86%)
Feb 28, 2024 21.20 22.00 21.00 21.00 49,483 -0.80(-3.67%)
Feb 27, 2024 22.00 22.60 21.60 21.80 37,832 +0.40(+1.87%)
Feb 26, 2024 21.20 22.40 20.80 21.40 49,342 +0.20(+0.94%)
Feb 23, 2024 21.80 22.10 21.00 21.20 129,448 -0.40(-1.85%)
Feb 22, 2024 23.40 23.80 21.40 21.60 138,660 -1.40(-6.09%)
Feb 21, 2024 24.00 24.80 23.00 23.00 54,650 -2.20(-8.73%)
Feb 20, 2024 26.40 26.40 24.90 25.20 55,288 -0.40(-1.56%)
Feb 16, 2024 26.40 27.10 25.00 25.60 101,898 -0.60(-2.29%)
Feb 15, 2024 24.60 29.00 24.20 26.20 198,053 +4.00(+18.02%)
Feb 14, 2024 22.00 22.36 21.40 22.20 51,958 +1.00(+4.72%)
Feb 13, 2024 23.00 23.00 21.20 21.20 62,810 -2.00(-8.62%)
Feb 12, 2024 22.00 23.80 22.00 23.20 56,477 +1.20(+5.45%)
Feb 09, 2024 22.00 22.20 21.00 22.00 43,753 +0.40(+1.85%)
Feb 08, 2024 20.80 21.80 20.80 21.60 43,888 +0.40(+1.89%)
Feb 07, 2024 21.20 22.00 20.70 21.20 47,835 -0.20(-0.93%)
Feb 06, 2024 20.40 21.70 20.40 21.40 61,227 +0.80(+3.88%)
Feb 05, 2024 21.20 21.40 20.20 20.60 73,496 -0.40(-1.90%)
Feb 02, 2024 21.60 21.80 20.60 21.00 47,272 -0.80(-3.67%)
Feb 01, 2024 21.80 22.60 21.40 21.80 45,061 +0.80(+3.81%)
Jan 31, 2024 21.60 22.60 21.00 21.00 71,540 -1.00(-4.55%)
Jan 30, 2024 22.20 22.50 21.60 22.00 52,694 -1.00(-4.35%)
Jan 29, 2024 22.00 23.40 21.40 23.00 41,906 +0.60(+2.68%)
Jan 26, 2024 23.20 23.80 22.00 22.40 32,291 -0.60(-2.61%)
Jan 25, 2024 22.40 23.40 21.80 23.00 42,595 +0.80(+3.60%)
Jan 24, 2024 24.80 24.80 22.20 22.20 57,353 -1.80(-7.50%)
Jan 23, 2024 23.40 24.20 22.60 24.00 40,288 +0.80(+3.45%)
Jan 22, 2024 21.80 23.80 21.80 23.20 49,461 +1.40(+6.42%)
Jan 19, 2024 21.80 22.00 20.60 21.80 49,824 +0.40(+1.87%)
Jan 18, 2024 21.40 21.80 20.40 21.40 44,623 +0.20(+0.94%)
Jan 17, 2024 21.60 21.80 20.80 21.20 43,175 -0.80(-3.64%)
Jan 16, 2024 21.40 22.00 21.00 22.00 71,107 +0.00(+0.00%)
Jan 12, 2024 23.40 23.80 22.00 22.00 45,975 -1.00(-4.35%)
Jan 11, 2024 24.40 24.60 22.40 23.00 111,177 -1.60(-6.50%)
Jan 10, 2024 24.80 25.60 23.80 24.60 32,545 -0.40(-1.60%)
Jan 09, 2024 24.40 26.20 24.40 25.00 31,623 +0.00(+0.00%)
Jan 08, 2024 24.20 25.80 23.70 25.00 41,033 +1.20(+5.04%)
Jan 05, 2024 24.80 25.00 23.60 23.80 90,522 -1.60(-6.30%)
Jan 04, 2024 26.80 26.80 25.20 25.40 50,976 -1.20(-4.51%)
Jan 03, 2024 29.00 29.00 26.60 26.60 68,445 -2.40(-8.28%)
Jan 02, 2024 29.60 31.20 28.60 29.00 81,245 -0.80(-2.68%)
Dec 29, 2023 30.60 31.60 29.50 29.80 73,505 -1.60(-5.10%)
Dec 28, 2023 28.20 31.40 28.00 31.40 74,798 +2.40(+8.28%)
Dec 27, 2023 30.00 30.80 28.85 29.00 186,801 -1.40(-4.61%)
Dec 26, 2023 29.20 31.20 29.20 30.40 152,717 +0.60(+2.01%)
Dec 22, 2023 29.00 31.00 29.00 29.80 138,698 +0.00(+0.00%)
Dec 21, 2023 29.00 30.20 28.40 29.80 146,059 +1.60(+5.67%)
Dec 20, 2023 29.20 31.00 28.00 28.20 172,763 -0.60(-2.08%)
Dec 19, 2023 26.40 29.40 26.00 28.80 253,345 +2.60(+9.92%)
Dec 18, 2023 26.80 27.30 25.40 26.20 214,696 -1.00(-3.68%)
Dec 15, 2023 27.20 29.20 27.10 27.20 332,061 -0.40(-1.45%)
Dec 14, 2023 25.80 28.80 25.80 27.60 250,663 +2.60(+10.40%)
Dec 13, 2023 23.20 25.60 22.40 25.00 210,466 +1.40(+5.93%)
Dec 12, 2023 22.40 24.20 22.00 23.60 132,993 +0.40(+1.72%)
Dec 11, 2023 23.80 23.80 22.40 23.20 65,746 -0.60(-2.52%)
Dec 08, 2023 24.20 24.60 23.20 23.80 70,106 -0.60(-2.46%)
Dec 07, 2023 24.60 25.20 23.50 24.40 64,195 -0.80(-3.17%)
Dec 06, 2023 24.80 25.90 24.10 25.20 63,620 +1.00(+4.13%)
Dec 05, 2023 26.20 26.20 24.00 24.20 57,867 -2.40(-9.02%)
Dec 04, 2023 26.00 27.20 25.90 26.60 76,558 +0.60(+2.31%)
Dec 01, 2023 25.00 26.20 24.20 26.00 85,565 +0.60(+2.36%)
Nov 30, 2023 26.20 27.00 25.20 25.40 269,720 -0.60(-2.31%)
Nov 29, 2023 26.00 27.80 25.20 26.00 48,423 +0.40(+1.56%)
Nov 28, 2023 24.40 25.80 23.80 25.60 37,465 +1.00(+4.07%)
Nov 27, 2023 23.20 25.40 23.00 24.60 62,254 +0.60(+2.50%)
Nov 24, 2023 23.60 24.30 23.40 24.00 29,734 +0.40(+1.69%)
Nov 22, 2023 24.60 25.40 23.20 23.60 50,975 -0.60(-2.48%)
Nov 21, 2023 27.00 27.00 24.00 24.20 55,306 -3.80(-13.57%)
Nov 20, 2023 27.00 28.30 26.40 28.00 45,065 +1.00(+3.70%)
Nov 17, 2023 27.40 28.00 26.50 27.00 97,138 -0.40(-1.46%)
Nov 16, 2023 27.20 28.40 26.80 27.40 54,597 -0.60(-2.14%)
Nov 15, 2023 28.00 29.00 27.00 28.00 126,966 +0.00(+0.00%)
Nov 14, 2023 25.80 28.70 25.80 28.00 110,421 +3.20(+12.90%)
Nov 13, 2023 22.40 25.30 22.10 24.80 69,083 +2.40(+10.71%)
Nov 10, 2023 22.60 23.60 21.80 22.40 92,537 -0.40(-1.75%)
Nov 09, 2023 24.60 24.60 22.80 22.80 102,927 -1.80(-7.32%)
Nov 08, 2023 24.00 25.30 23.40 24.60 92,216 -0.40(-1.60%)
Nov 07, 2023 24.00 25.20 23.00 25.00 85,416 +0.60(+2.46%)
Nov 06, 2023 27.00 27.80 24.20 24.40 596,629 -4.00(-14.08%)
Nov 03, 2023 26.40 29.00 26.40 28.40 101,350 +1.60(+5.97%)
Nov 02, 2023 22.00 27.00 21.00 26.80 191,424 +3.20(+13.56%)
Nov 01, 2023 23.00 24.40 21.60 23.60 150,622 +0.20(+0.85%)
Oct 31, 2023 22.00 23.60 20.55 23.40 93,461 +0.80(+3.54%)
Oct 30, 2023 22.20 22.60 21.20 22.60 52,938 +1.00(+4.63%)
Oct 27, 2023 21.40 22.00 20.00 21.60 74,691 +0.60(+2.86%)
Oct 26, 2023 20.40 21.40 19.70 21.00 68,668 +0.80(+3.96%)
Oct 25, 2023 21.00 21.40 20.00 20.20 69,412 -1.20(-5.61%)
Oct 24, 2023 20.40 22.80 20.40 21.40 63,421 +1.00(+4.90%)
Oct 23, 2023 20.80 21.20 19.60 20.40 85,070 -1.40(-6.42%)
Oct 20, 2023 21.00 23.40 20.20 21.80 249,590 +2.93(+15.50%)
Oct 19, 2023 20.20 21.40 18.50 18.87 220,354 -1.53(-7.48%)
Oct 18, 2023 20.40 20.80 20.00 20.40 28,726 -0.40(-1.92%)
Oct 17, 2023 20.60 22.20 20.60 20.80 42,690 +0.00(+0.00%)
Oct 16, 2023 21.00 21.40 20.50 20.80 36,185 +0.20(+0.97%)
Oct 13, 2023 20.60 21.60 20.40 20.60 31,399 -0.20(-0.96%)
Oct 12, 2023 22.40 22.80 20.50 20.80 50,567 -1.20(-5.45%)
Oct 11, 2023 22.00 23.60 21.50 22.00 37,201 -1.20(-5.17%)
Oct 10, 2023 20.80 24.00 20.80 23.20 61,997 +2.60(+12.62%)
Oct 09, 2023 21.40 21.60 20.40 20.60 56,510 -1.00(-4.63%)
Oct 06, 2023 22.60 23.00 21.40 21.60 48,365 -1.20(-5.26%)
Oct 05, 2023 21.60 23.00 21.60 22.80 56,252 +1.20(+5.56%)
Oct 04, 2023 22.40 22.50 21.40 21.60 39,236 -0.80(-3.57%)
Oct 03, 2023 22.60 23.20 22.00 22.40 40,726 +0.00(+0.00%)
Oct 02, 2023 23.20 23.60 22.00 22.40 64,088 -1.00(-4.27%)
Sep 29, 2023 23.80 24.20 22.90 23.40 67,037 +0.40(+1.74%)
Sep 28, 2023 23.40 24.20 22.80 23.00 50,233 -0.60(-2.54%)
Sep 27, 2023 23.80 24.80 23.00 23.60 67,264 +0.00(+0.00%)
Sep 26, 2023 22.20 24.00 22.20 23.60 59,807 +0.80(+3.51%)
Sep 25, 2023 24.00 23.40 22.80 22.80 49,112 -1.00(-4.20%)
Sep 22, 2023 24.40 24.40 23.40 23.80 65,384 +0.00(+0.00%)
Sep 21, 2023 25.60 25.60 23.60 23.80 113,804 -1.80(-7.03%)
Sep 20, 2023 26.20 27.20 25.60 25.60 62,667 -0.20(-0.78%)
Sep 19, 2023 25.80 26.40 25.20 25.80 90,338 +0.00(+0.00%)
Sep 18, 2023 27.80 27.80 25.80 25.80 89,207 -2.00(-7.19%)
Sep 15, 2023 27.20 28.10 26.80 27.80 123,698 +0.60(+2.21%)
Sep 14, 2023 26.40 27.80 25.70 27.20 104,309 +0.40(+1.49%)
Sep 13, 2023 26.20 27.60 25.40 26.80 98,742 +0.80(+3.08%)
Sep 12, 2023 28.00 28.10 25.80 26.00 113,214 -2.20(-7.80%)
Sep 11, 2023 27.40 28.60 27.00 28.20 53,834 +0.40(+1.44%)
Sep 08, 2023 27.00 28.00 26.20 27.80 57,156 +0.40(+1.46%)
Sep 07, 2023 27.20 27.80 25.80 27.40 51,665 -0.60(-2.14%)
Sep 06, 2023 30.00 30.00 27.40 28.00 44,145 -2.00(-6.67%)
Sep 05, 2023 28.80 30.00 28.00 30.00 64,355 +0.20(+0.67%)
Sep 01, 2023 28.40 31.60 28.20 29.80 75,054 +1.40(+4.93%)
Aug 31, 2023 29.60 30.40 28.20 28.40 49,036 -1.20(-4.05%)
Aug 30, 2023 28.80 33.40 28.80 29.60 122,558 +0.60(+2.07%)
Aug 29, 2023 27.60 29.20 27.20 29.00 46,471 +1.40(+5.07%)
Aug 28, 2023 26.80 28.30 26.60 27.60 72,153 +1.00(+3.76%)
Aug 25, 2023 25.60 26.70 24.90 26.60 57,663 +1.80(+7.26%)
Aug 24, 2023 26.80 26.80 24.80 24.80 51,663 -2.00(-7.46%)
Aug 23, 2023 26.20 26.80 25.40 26.80 79,497 +1.00(+3.88%)
Aug 22, 2023 27.00 27.00 25.80 25.80 48,942 -0.80(-3.01%)
Aug 21, 2023 26.60 27.00 25.60 26.60 49,341 +0.20(+0.76%)
Aug 18, 2023 26.20 27.20 26.20 26.40 64,050 -0.40(-1.49%)
Aug 17, 2023 27.20 27.80 26.40 26.80 94,827 -0.40(-1.47%)
Aug 16, 2023 28.20 28.60 27.20 27.20 60,787 -0.80(-2.86%)
Aug 15, 2023 30.20 30.80 27.80 28.00 80,730 -1.40(-4.76%)
Aug 14, 2023 31.80 31.80 29.40 29.40 80,192 -1.80(-5.77%)
Aug 11, 2023 34.60 34.60 31.20 31.20 82,581 -2.20(-6.59%)
Aug 10, 2023 35.40 35.40 33.10 33.40 81,410 -1.60(-4.57%)
Aug 09, 2023 38.00 38.00 34.00 35.00 89,094 -2.40(-6.42%)
Aug 08, 2023 38.80 39.00 37.20 37.40 63,483 -2.20(-5.56%)
Aug 07, 2023 40.80 40.80 37.40 39.60 84,661 -1.40(-3.41%)
Aug 04, 2023 43.00 43.00 40.00 41.00 56,616 -1.20(-2.84%)
Aug 03, 2023 39.20 43.20 39.00 42.20 157,679 -2.20(-4.95%)
Aug 02, 2023 46.00 46.00 43.60 44.40 60,175 -1.60(-3.48%)
Aug 01, 2023 48.00 48.50 45.20 46.00 52,717 -3.00(-6.12%)
Jul 31, 2023 46.60 49.00 46.50 49.00 60,294 +2.20(+4.70%)
Jul 28, 2023 47.60 47.80 46.20 46.80 34,653 +0.00(+0.00%)
Jul 27, 2023 48.20 49.40 46.20 46.80 70,656 -0.60(-1.27%)
Jul 26, 2023 43.80 49.20 43.40 47.40 114,029 +4.40(+10.23%)
Jul 25, 2023 43.20 43.70 42.80 43.00 24,797 -0.80(-1.83%)
Jul 24, 2023 43.80 44.30 43.00 43.80 22,875 +0.00(+0.00%)
Jul 21, 2023 44.40 44.40 42.50 43.80 37,352 +0.00(+0.00%)
Jul 20, 2023 45.80 45.80 43.30 43.80 44,599 -1.60(-3.52%)
Jul 19, 2023 45.00 46.40 44.90 45.40 32,484 +0.40(+0.89%)
Jul 18, 2023 44.20 45.80 44.20 45.00 37,014 +1.00(+2.27%)
Jul 17, 2023 42.00 44.00 41.40 44.00 41,295 +1.60(+3.77%)
Jul 14, 2023 43.40 44.55 41.80 42.40 33,678 -1.80(-4.07%)
Jul 13, 2023 43.80 45.30 43.80 44.20 28,776 +0.20(+0.45%)
Jul 12, 2023 43.80 44.60 43.20 44.00 33,146 +1.20(+2.80%)
Jul 11, 2023 40.60 43.50 40.40 42.80 42,204 +2.00(+4.90%)
Jul 10, 2023 39.60 41.40 39.00 40.80 47,674 +1.20(+3.03%)
Jul 07, 2023 40.40 40.50 39.40 39.60 47,916 -0.40(-1.00%)
Jul 06, 2023 40.20 40.80 38.40 40.00 59,045 -0.60(-1.48%)
Jul 05, 2023 41.40 41.60 40.20 40.60 45,963 -1.40(-3.33%)
Jul 03, 2023 42.00 43.30 41.70 42.00 29,860 +0.00(+0.00%)
Jun 30, 2023 43.40 43.80 42.00 42.00 48,388 -0.80(-1.87%)
Jun 29, 2023 42.40 43.99 42.20 42.80 48,094 +0.60(+1.42%)
Jun 28, 2023 42.00 42.60 41.20 42.20 44,423 +0.20(+0.48%)
Jun 27, 2023 41.60 42.30 40.20 42.00 41,422 +0.40(+0.96%)
Jun 26, 2023 41.40 42.80 41.20 41.60 54,923 -0.80(-1.89%)
Jun 23, 2023 42.20 43.00 41.80 42.40 168,791 -1.20(-2.75%)
Jun 22, 2023 43.20 43.80 42.30 43.60 50,845 +0.20(+0.46%)
Jun 21, 2023 44.20 44.90 43.00 43.40 53,939 -1.40(-3.12%)
Jun 20, 2023 46.00 46.30 44.40 44.80 46,141 -2.00(-4.27%)
Jun 16, 2023 48.80 48.80 45.50 46.80 152,552 +0.00(+0.00%)
Jun 15, 2023 46.00 47.10 45.41 46.80 39,377 +0.20(+0.43%)
Jun 14, 2023 51.00 51.00 46.40 46.60 42,848 -3.40(-6.80%)
Jun 13, 2023 49.20 51.20 48.60 50.00 92,921 +1.20(+2.46%)
Jun 12, 2023 48.40 49.50 48.40 48.80 38,379 +0.20(+0.41%)
Jun 09, 2023 49.60 50.40 48.40 48.60 38,656 -1.00(-2.02%)
Jun 08, 2023 53.00 53.20 49.00 49.60 53,413 -3.40(-6.42%)
Jun 07, 2023 52.60 54.70 52.00 53.00 81,436 +0.80(+1.53%)
Jun 06, 2023 49.20 52.80 49.10 52.20 54,641 +2.20(+4.40%)
Jun 05, 2023 48.40 50.60 47.70 50.00 52,275 +1.20(+2.46%)
Jun 02, 2023 47.00 49.70 46.40 48.80 95,091 +3.00(+6.55%)
Jun 01, 2023 44.20 46.90 43.80 45.80 61,160 +1.60(+3.62%)
May 31, 2023 44.40 45.00 43.10 44.20 72,116 +0.00(+0.00%)
May 30, 2023 44.40 45.20 44.00 44.20 59,016 +0.40(+0.91%)
May 26, 2023 43.60 44.60 43.20 43.80 51,671 +0.00(+0.00%)
May 25, 2023 43.80 43.80 42.20 43.80 43,015 -0.20(-0.45%)
May 24, 2023 44.00 44.40 42.60 44.00 42,376 +0.00(+0.00%)
May 23, 2023 44.00 47.00 43.80 44.00 54,729 -0.60(-1.35%)
May 22, 2023 43.60 45.20 43.00 44.60 56,140 +1.60(+3.72%)
May 19, 2023 45.60 45.60 42.80 43.00 36,965 -1.80(-4.02%)
May 18, 2023 46.80 46.80 43.80 44.80 54,668 -1.80(-3.86%)
May 17, 2023 43.00 47.90 42.30 46.60 119,515 +3.20(+7.37%)
May 16, 2023 40.20 43.70 40.00 43.40 100,673 +3.00(+7.43%)
May 15, 2023 40.60 41.80 40.00 40.40 95,334 -0.60(-1.46%)
May 12, 2023 43.00 43.00 40.00 41.00 69,912 -2.20(-5.09%)
May 11, 2023 42.00 43.80 41.40 43.20 70,213 +0.80(+1.89%)
May 10, 2023 41.40 44.60 40.60 42.40 155,107 +2.20(+5.47%)
May 09, 2023 39.80 40.80 39.20 40.20 100,668 +0.00(+0.00%)
May 08, 2023 41.00 41.60 39.20 40.20 99,559 -1.20(-2.90%)
May 05, 2023 40.60 42.40 39.80 41.40 128,091 +1.60(+4.02%)
May 04, 2023 40.00 41.40 39.00 39.80 108,469 -2.60(-6.13%)
May 03, 2023 41.80 43.90 41.60 42.40 64,882 +1.00(+2.42%)
May 02, 2023 43.40 43.80 41.40 41.40 59,479 -2.20(-5.05%)
May 01, 2023 43.40 44.30 42.70 43.60 59,225 -0.20(-0.46%)
Apr 28, 2023 42.40 44.50 41.80 43.80 62,801 +0.60(+1.39%)
Apr 27, 2023 40.40 43.80 40.30 43.20 111,703 +3.20(+8.00%)
Apr 26, 2023 41.20 41.50 39.80 40.00 36,343 -1.20(-2.91%)
Apr 25, 2023 42.20 43.20 40.80 41.20 43,194 -2.00(-4.63%)
Apr 24, 2023 42.40 44.00 42.30 43.20 68,663 +0.80(+1.89%)
Apr 21, 2023 41.60 42.60 41.30 42.40 59,341 +0.80(+1.92%)
Apr 20, 2023 41.80 42.20 41.30 41.60 29,393 -0.40(-0.95%)
Apr 19, 2023 40.20 42.20 40.00 42.00 50,206 +1.20(+2.94%)
Apr 18, 2023 41.60 42.60 40.40 40.80 39,819 -0.80(-1.92%)
Apr 17, 2023 41.40 41.80 40.20 41.60 50,365 +0.20(+0.48%)
Apr 14, 2023 44.40 44.40 40.80 41.40 52,360 -2.40(-5.48%)
Apr 13, 2023 43.80 44.80 43.60 43.80 38,426 +0.20(+0.46%)
Apr 12, 2023 46.20 47.00 43.60 43.60 38,469 -1.60(-3.54%)
Apr 11, 2023 45.60 46.60 44.80 45.20 74,045 +0.00(+0.00%)
Apr 10, 2023 45.00 45.80 44.60 45.20 32,575 -0.20(-0.44%)
Apr 06, 2023 44.60 46.00 44.00 45.40 31,431 +1.20(+2.71%)
Apr 05, 2023 45.60 45.80 44.00 44.20 60,470 -2.40(-5.15%)
Apr 04, 2023 47.20 47.20 44.80 46.60 78,031 +0.40(+0.87%)
Apr 03, 2023 46.20 46.60 45.50 46.20 34,943 -1.00(-2.12%)
Mar 31, 2023 45.80 47.70 45.28 47.20 94,147 +2.40(+5.36%)
Mar 30, 2023 47.20 47.60 44.00 44.80 68,795 -1.80(-3.86%)
Mar 29, 2023 45.80 46.80 45.10 46.60 58,655 +1.60(+3.56%)
Mar 28, 2023 46.40 47.40 44.80 45.00 50,003 -1.80(-3.85%)
Mar 27, 2023 46.00 47.40 45.60 46.80 55,624 +1.80(+4.00%)
Mar 24, 2023 44.00 45.60 43.60 45.00 56,340 +0.20(+0.45%)
Mar 23, 2023 44.00 45.77 43.00 44.80 100,642 -1.80(-3.86%)
Mar 22, 2023 48.80 48.80 46.40 46.60 59,640 -2.40(-4.90%)
Mar 21, 2023 47.20 49.20 46.40 49.00 77,240 +2.00(+4.26%)
Mar 20, 2023 47.40 47.40 45.40 47.00 89,536 -0.60(-1.26%)
Mar 17, 2023 50.20 50.80 45.60 47.60 156,687 -2.40(-4.80%)
Mar 16, 2023 48.40 50.60 47.40 50.00 92,766 +0.80(+1.63%)
Mar 15, 2023 48.40 49.60 48.20 49.20 105,971 -0.60(-1.20%)
Mar 14, 2023 51.00 51.40 49.40 49.80 66,826 +0.60(+1.22%)
Mar 13, 2023 46.00 50.20 46.00 49.20 70,571 +2.20(+4.68%)
Mar 10, 2023 49.60 49.70 45.80 47.00 70,099 -3.00(-6.00%)
Mar 09, 2023 52.80 52.80 49.80 50.00 51,096 -2.40(-4.58%)
Mar 08, 2023 51.80 53.50 51.00 52.40 51,582 +0.40(+0.77%)
Mar 07, 2023 53.20 54.10 51.80 52.00 39,586 -1.20(-2.26%)
Mar 06, 2023 55.60 56.00 53.00 53.20 57,496 -3.00(-5.34%)
Mar 03, 2023 54.60 57.10 54.00 56.20 89,798 +1.80(+3.31%)
Mar 02, 2023 56.00 56.00 53.40 54.40 78,811 -0.80(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.