Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 10.15 10.17 10.15 10.16 175,686 -0.01(-0.10%)
Dec 07, 2022 10.15 10.17 10.15 10.17 142,632 +0.01(+0.10%)
Dec 06, 2022 10.18 10.18 10.15 10.16 404,516 -0.02(-0.20%)
Dec 05, 2022 10.16 10.18 10.16 10.18 2,360,670 +0.02(+0.20%)
Dec 02, 2022 10.15 10.17 10.15 10.16 41,791 +0.00(+0.00%)
Dec 01, 2022 10.14 10.17 10.14 10.16 190,222 +0.02(+0.20%)
Nov 30, 2022 10.14 10.15 10.14 10.14 57,569 +0.00(+0.00%)
Nov 29, 2022 10.14 10.15 10.14 10.14 33,443 +0.00(+0.00%)
Nov 28, 2022 10.15 10.15 10.12 10.14 12,154 +0.01(+0.10%)
Nov 25, 2022 10.14 10.14 10.13 10.13 3,633 -0.01(-0.10%)
Nov 23, 2022 10.13 10.16 10.13 10.14 63,010 -0.01(-0.10%)
Nov 22, 2022 10.13 10.15 10.12 10.15 254,466 +0.03(+0.30%)
Nov 21, 2022 10.12 10.13 10.12 10.12 33,284 -0.01(-0.10%)
Nov 18, 2022 10.12 10.13 10.12 10.13 85,837 +0.00(+0.00%)
Nov 17, 2022 10.13 10.13 10.12 10.13 45,876 +0.01(+0.10%)
Nov 16, 2022 10.12 10.13 10.12 10.12 44,801 +0.00(+0.00%)
Nov 15, 2022 10.14 10.14 10.12 10.12 345,211 -0.02(-0.20%)
Nov 14, 2022 10.12 10.14 10.12 10.14 145,824 +0.02(+0.20%)
Nov 11, 2022 10.12 10.13 10.12 10.12 2,067,925 +0.00(+0.00%)
Nov 10, 2022 10.12 10.14 10.12 10.12 2,679,922 +0.00(+0.00%)
Nov 09, 2022 10.12 10.14 10.12 10.12 3,496,855 -0.01(-0.10%)
Nov 08, 2022 10.12 10.13 10.12 10.13 279,696 +0.01(+0.10%)
Nov 07, 2022 10.12 10.13 10.12 10.12 162,214 +0.00(+0.00%)
Nov 04, 2022 10.12 10.13 10.12 10.12 15,319 -0.01(-0.10%)
Nov 03, 2022 10.12 10.13 10.12 10.13 7,614 +0.01(+0.05%)
Nov 02, 2022 10.12 10.13 10.12 10.12 42,627 -0.01(-0.05%)
Nov 01, 2022 10.12 10.13 10.12 10.13 14,288 +0.01(+0.10%)
Oct 31, 2022 10.12 10.13 10.12 10.12 23,535 -0.01(-0.10%)
Oct 28, 2022 10.12 10.13 10.12 10.13 289,035 +0.01(+0.10%)
Oct 27, 2022 10.10 10.12 10.10 10.12 10,938 +0.01(+0.10%)
Oct 26, 2022 10.11 10.11 10.10 10.11 27,896 +0.01(+0.10%)
Oct 25, 2022 10.10 10.10 10.09 10.10 32,669 +0.01(+0.10%)
Oct 24, 2022 10.08 10.10 10.08 10.09 101,193 +0.01(+0.10%)
Oct 21, 2022 10.08 10.09 10.08 10.08 91,846 +0.00(+0.00%)
Oct 20, 2022 10.08 10.09 10.08 10.08 32,517 -0.01(-0.10%)
Oct 19, 2022 10.08 10.09 10.08 10.09 129,797 +0.00(+0.00%)
Oct 18, 2022 10.07 10.09 10.07 10.09 115,850 +0.02(+0.20%)
Oct 17, 2022 10.09 10.09 10.07 10.07 110,377 +0.00(+0.00%)
Oct 14, 2022 10.08 10.09 10.07 10.07 32,526 -0.01(-0.10%)
Oct 13, 2022 10.07 10.09 10.07 10.08 249,108 +0.00(+0.00%)
Oct 12, 2022 10.07 10.08 10.07 10.08 44,840 +0.00(+0.00%)
Oct 11, 2022 10.07 10.08 10.07 10.08 65,181 +0.01(+0.10%)
Oct 10, 2022 10.08 10.08 10.07 10.07 44,998 -0.01(-0.10%)
Oct 07, 2022 10.07 10.08 10.06 10.08 1,237,626 +0.01(+0.10%)
Oct 06, 2022 10.06 10.07 10.06 10.07 623,400 +0.03(+0.30%)
Oct 05, 2022 10.06 10.06 10.04 10.04 85,734 -0.02(-0.20%)
Oct 04, 2022 10.06 10.07 10.06 10.06 149,937 -0.01(-0.10%)
Oct 03, 2022 10.05 10.07 10.04 10.07 297,470 +0.02(+0.20%)
Sep 30, 2022 10.05 10.06 10.05 10.05 249,192 +0.00(+0.00%)
Sep 29, 2022 10.05 10.05 10.05 10.05 387,423 +0.00(+0.00%)
Sep 28, 2022 10.05 10.06 10.04 10.05 163,387 -0.01(-0.10%)
Sep 27, 2022 10.05 10.06 10.05 10.06 13,655 +0.01(+0.10%)
Sep 26, 2022 10.05 10.06 10.03 10.05 188,376 +0.00(+0.00%)
Sep 23, 2022 10.05 10.06 10.05 10.05 129,974 -0.01(-0.10%)
Sep 22, 2022 10.05 10.06 10.05 10.06 29,907 +0.00(+0.00%)
Sep 21, 2022 10.05 10.06 10.05 10.06 181,081 +0.01(+0.10%)
Sep 20, 2022 10.05 10.06 10.04 10.05 387,895 +0.00(+0.00%)
Sep 19, 2022 10.06 10.07 10.05 10.05 47,353 -0.01(-0.10%)
Sep 16, 2022 10.06 10.06 10.05 10.06 649,780 +0.01(+0.10%)
Sep 15, 2022 10.05 10.06 10.05 10.05 97,677 -0.02(-0.20%)
Sep 14, 2022 10.06 10.07 10.05 10.07 532,008 +0.01(+0.10%)
Sep 13, 2022 10.06 10.07 10.06 10.06 34,148 -0.01(-0.10%)
Sep 12, 2022 10.05 10.07 10.05 10.07 60,350 +0.01(+0.10%)
Sep 09, 2022 10.06 10.07 10.06 10.06 16,446 +0.00(+0.00%)
Sep 08, 2022 10.06 10.07 10.05 10.06 351,239 +0.00(+0.00%)
Sep 07, 2022 10.06 10.07 10.06 10.06 42,336 +0.00(+0.00%)
Sep 06, 2022 10.07 10.10 10.06 10.06 528,667 -0.01(-0.10%)
Sep 02, 2022 10.06 10.07 10.06 10.07 49,071 +0.01(+0.10%)
Sep 01, 2022 10.06 10.08 10.06 10.06 291,535 +0.00(+0.00%)
Aug 31, 2022 10.06 10.08 10.06 10.06 220,796 -0.01(-0.10%)
Aug 30, 2022 10.05 10.07 10.05 10.07 117,442 +0.03(+0.30%)
Aug 29, 2022 10.03 10.06 10.03 10.04 21,074 -0.01(-0.10%)
Aug 26, 2022 10.03 10.06 10.03 10.05 79,262 +0.02(+0.20%)
Aug 25, 2022 10.03 10.04 10.03 10.03 11,548 +0.00(+0.00%)
Aug 24, 2022 10.03 10.03 10.02 10.03 266,463 +0.01(+0.10%)
Aug 23, 2022 10.01 10.03 10.01 10.02 11,547 +0.00(+0.00%)
Aug 22, 2022 10.02 10.02 10.01 10.02 64,215 +0.01(+0.10%)
Aug 19, 2022 10.02 10.03 10.01 10.01 138,084 -0.01(-0.10%)
Aug 18, 2022 10.02 10.04 10.01 10.02 82,554 -0.01(-0.10%)
Aug 17, 2022 10.03 10.05 10.02 10.03 74,760 +0.01(+0.10%)
Aug 16, 2022 10.01 10.04 10.01 10.02 45,465 +0.01(+0.10%)
Aug 15, 2022 10.02 10.03 10.01 10.01 299,456 -0.02(-0.20%)
Aug 12, 2022 10.01 10.03 10.01 10.03 45,781 +0.00(+0.00%)
Aug 11, 2022 10.03 10.03 10.01 10.03 22,896 +0.02(+0.20%)
Aug 10, 2022 10.01 10.03 10.01 10.01 39,441 +0.01(+0.10%)
Aug 09, 2022 10.00 10.02 10.00 10.00 100,911 +0.00(+0.00%)
Aug 08, 2022 10.04 10.04 10.00 10.00 32,433 -0.01(-0.10%)
Aug 05, 2022 10.00 10.02 10.00 10.01 10,954 +0.00(+0.00%)
Aug 04, 2022 10.01 10.03 10.00 10.01 78,182 +0.01(+0.10%)
Aug 03, 2022 10.03 10.03 10.00 10.00 34,664 +0.00(+0.00%)
Aug 02, 2022 10.01 10.02 10.00 10.00 80,253 -0.01(-0.10%)
Aug 01, 2022 10.00 10.02 10.00 10.01 44,527 -0.01(-0.10%)
Jul 29, 2022 10.00 10.02 10.00 10.02 530,380 +0.01(+0.10%)
Jul 28, 2022 9.990 10.02 9.990 10.01 93,535 +0.01(+0.10%)
Jul 27, 2022 10.00 10.02 10.00 10.00 246,302 -0.01(-0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.01 21,555 +0.00(+0.00%)
Jul 25, 2022 10.00 10.02 9.991 10.01 15,272 -0.01(-0.10%)
Jul 22, 2022 10.01 10.02 10.00 10.02 71,784 +0.01(+0.10%)
Jul 21, 2022 10.03 10.05 10.01 10.01 52,963 -0.03(-0.30%)
Jul 20, 2022 10.02 10.04 10.02 10.04 119,959 +0.01(+0.10%)
Jul 19, 2022 9.980 10.03 9.980 10.03 800,049 +0.05(+0.50%)
Jul 18, 2022 9.970 9.990 9.970 9.980 46,062 +0.01(+0.10%)
Jul 15, 2022 9.960 9.990 9.960 9.970 90,147 +0.00(+0.00%)
Jul 14, 2022 9.980 9.980 9.960 9.970 33,359 +0.01(+0.10%)
Jul 13, 2022 9.970 9.970 9.960 9.960 10,578 +0.00(+0.00%)
Jul 12, 2022 9.960 9.980 9.960 9.960 39,044 -0.01(-0.10%)
Jul 11, 2022 9.960 9.980 9.950 9.970 90,858 +0.00(+0.00%)
Jul 08, 2022 9.960 9.970 9.950 9.970 22,513 +0.01(+0.10%)
Jul 07, 2022 9.950 9.970 9.950 9.960 20,727 +0.00(+0.00%)
Jul 06, 2022 9.960 9.960 9.950 9.960 38,086 +0.01(+0.10%)
Jul 05, 2022 9.940 9.960 9.940 9.950 240,040 +0.00(+0.00%)
Jul 01, 2022 9.940 9.960 9.940 9.950 107,209 -0.01(-0.10%)
Jun 30, 2022 9.950 9.960 9.940 9.960 329,647 +0.01(+0.10%)
Jun 29, 2022 9.950 9.950 9.940 9.950 25,437 +0.00(+0.00%)
Jun 28, 2022 9.950 9.950 9.940 9.950 17,562 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.940 9.940 36,281 +0.00(+0.00%)
Jun 24, 2022 9.940 9.950 9.940 9.940 102,278 +0.01(+0.10%)
Jun 23, 2022 9.940 9.950 9.930 9.930 190,254 -0.01(-0.10%)
Jun 22, 2022 9.940 9.955 9.930 9.940 83,792 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.930 9.940 170,884 +0.00(+0.00%)
Jun 17, 2022 9.930 9.950 9.930 9.940 456,534 +0.01(+0.10%)
Jun 16, 2022 9.930 9.940 9.920 9.930 148,339 +0.00(+0.00%)
Jun 15, 2022 9.930 9.940 9.930 9.930 42,106 +0.00(+0.00%)
Jun 14, 2022 9.940 9.950 9.920 9.930 89,007 -0.01(-0.10%)
Jun 13, 2022 9.940 9.950 9.930 9.940 896,041 -0.01(-0.10%)
Jun 10, 2022 9.950 9.970 9.940 9.950 268,373 -0.01(-0.10%)
Jun 09, 2022 9.940 9.960 9.940 9.960 343,886 +0.00(+0.00%)
Jun 08, 2022 9.940 9.970 9.940 9.960 251,647 +0.02(+0.20%)
Jun 07, 2022 9.940 9.950 9.940 9.940 84,644 -0.01(-0.10%)
Jun 06, 2022 9.940 9.950 9.940 9.950 75,098 +0.02(+0.20%)
Jun 03, 2022 9.930 9.930 9.920 9.930 25,718 +0.01(+0.10%)
Jun 02, 2022 9.920 9.940 9.920 9.920 285,317 -0.01(-0.10%)
Jun 01, 2022 9.940 9.950 9.930 9.930 205,543 -0.02(-0.20%)
May 31, 2022 9.920 9.950 9.910 9.950 95,660 +0.03(+0.30%)
May 27, 2022 9.930 9.930 9.920 9.920 33,365 -0.01(-0.10%)
May 26, 2022 9.930 9.930 9.910 9.930 141,108 +0.00(+0.00%)
May 25, 2022 9.910 9.930 9.900 9.930 74,841 +0.03(+0.30%)
May 24, 2022 9.920 9.925 9.900 9.900 174,442 -0.05(-0.50%)
May 23, 2022 9.920 9.960 9.910 9.950 273,164 +0.05(+0.51%)
May 20, 2022 9.910 9.920 9.900 9.900 133,784 -0.01(-0.10%)
May 19, 2022 9.900 9.910 9.900 9.910 157,803 +0.00(+0.00%)
May 18, 2022 9.910 9.910 9.890 9.910 261,248 +0.00(+0.00%)
May 17, 2022 9.930 9.930 9.895 9.910 130,811 +0.01(+0.10%)
May 16, 2022 9.910 9.910 9.880 9.900 371,499 -0.01(-0.10%)
May 13, 2022 9.900 9.920 9.900 9.910 544,583 +0.01(+0.10%)
May 12, 2022 9.900 9.920 9.890 9.900 897,757 +0.00(+0.00%)
May 11, 2022 9.910 9.930 9.900 9.900 634,938 -0.02(-0.20%)
May 10, 2022 9.900 9.930 9.890 9.920 402,229 -0.02(-0.20%)
May 09, 2022 9.950 9.950 9.915 9.940 326,075 -0.01(-0.10%)
May 06, 2022 9.970 9.970 9.940 9.950 161,448 -0.02(-0.20%)
May 05, 2022 9.960 9.970 9.920 9.970 264,675 +0.02(+0.20%)
May 04, 2022 9.950 9.965 9.940 9.950 199,018 +0.00(+0.00%)
May 03, 2022 9.950 9.970 9.950 9.950 72,282 -0.01(-0.10%)
May 02, 2022 9.960 9.970 9.960 9.960 60,246 +0.00(+0.00%)
Apr 29, 2022 9.960 9.970 9.950 9.960 162,860 +0.01(+0.10%)
Apr 28, 2022 9.960 9.980 9.950 9.950 115,297 -0.01(-0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.960 96,762 -0.01(-0.10%)
Apr 26, 2022 9.970 9.980 9.955 9.970 528,944 +0.01(+0.10%)
Apr 25, 2022 9.980 9.984 9.960 9.960 140,445 -0.02(-0.20%)
Apr 22, 2022 9.970 9.980 9.960 9.980 516,927 +0.02(+0.20%)
Apr 21, 2022 9.980 9.980 9.960 9.960 234,699 -0.01(-0.10%)
Apr 20, 2022 9.980 9.990 9.960 9.970 109,496 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 246,113 +0.01(+0.10%)
Apr 18, 2022 10.00 10.00 9.960 9.960 196,977 -0.04(-0.40%)
Apr 14, 2022 10.02 10.03 9.990 10.00 267,361 -0.01(-0.10%)
Apr 13, 2022 10.01 10.03 10.01 10.01 396,819 +0.00(+0.00%)
Apr 12, 2022 9.990 10.05 9.970 10.01 908,111 +0.06(+0.60%)
Apr 11, 2022 10.00 10.00 9.930 9.950 289,477 -0.04(-0.40%)
Apr 08, 2022 10.00 10.00 9.950 9.990 157,533 -0.01(-0.10%)
Apr 07, 2022 9.980 10.00 9.970 10.00 141,855 +0.02(+0.20%)
Apr 06, 2022 9.970 10.00 9.960 9.980 245,478 -0.02(-0.20%)
Apr 05, 2022 9.920 10.12 9.920 10.00 588,888 +0.04(+0.40%)
Apr 04, 2022 9.930 9.970 9.930 9.960 130,113 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.950 67,971 +0.00(+0.00%)
Mar 31, 2022 9.940 9.960 9.940 9.950 128,668 +0.01(+0.10%)
Mar 30, 2022 9.920 9.955 9.920 9.940 183,427 +0.02(+0.20%)
Mar 29, 2022 9.920 9.940 9.920 9.920 244,245 -0.03(-0.30%)
Mar 28, 2022 9.940 9.950 9.920 9.950 157,112 +0.03(+0.30%)
Mar 25, 2022 9.920 9.930 9.920 9.920 86,256 +0.00(+0.00%)
Mar 24, 2022 9.940 9.941 9.920 9.920 586,880 -0.02(-0.20%)
Mar 23, 2022 9.930 9.950 9.910 9.940 147,007 -0.01(-0.10%)
Mar 22, 2022 9.940 9.950 9.930 9.950 347,323 +0.01(+0.10%)
Mar 21, 2022 9.960 9.960 9.920 9.940 170,129 -0.01(-0.10%)
Mar 18, 2022 9.950 9.960 9.900 9.950 573,353 +0.01(+0.10%)
Mar 17, 2022 9.920 9.960 9.920 9.940 273,420 +0.00(+0.00%)
Mar 16, 2022 9.930 9.940 9.920 9.940 200,862 +0.01(+0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.930 117,049 +0.01(+0.10%)
Mar 14, 2022 9.920 9.950 9.920 9.920 199,546 -0.03(-0.30%)
Mar 11, 2022 9.930 9.950 9.910 9.950 440,385 +0.01(+0.10%)
Mar 10, 2022 9.910 9.950 9.910 9.940 721,301 +0.02(+0.20%)
Mar 09, 2022 9.920 9.950 9.910 9.920 431,381 +0.01(+0.10%)
Mar 08, 2022 9.890 9.930 9.890 9.910 186,940 +0.00(+0.00%)
Mar 07, 2022 9.920 9.940 9.910 9.910 225,750 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.910 9.920 82,644 -0.01(-0.10%)
Mar 03, 2022 9.940 9.950 9.920 9.930 97,347 -0.01(-0.10%)
Mar 02, 2022 9.920 9.970 9.920 9.940 101,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.