Skip to main content

Alexander's Inc (NY: ALX )

227.03 -2.97 (-1.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 83.01 83.88 82.32 82.32 11,829 -0.69(-0.84%)
Feb 27, 2006 81.88 83.18 81.36 83.01 9,809 +1.48(+1.82%)
Feb 24, 2006 81.73 82.25 81.31 81.53 7,212 +0.07(+0.08%)
Feb 23, 2006 82.32 82.32 81.45 81.47 14,137 -1.29(-1.55%)
Feb 22, 2006 83.79 83.79 82.75 82.75 12,406 -0.78(-0.93%)
Feb 21, 2006 84.22 84.22 83.53 83.53 2,885 -0.57(-0.68%)
Feb 17, 2006 84.02 84.78 84.02 84.10 9,232 +0.23(+0.27%)
Feb 16, 2006 83.18 83.87 82.68 83.87 6,347 +0.95(+1.14%)
Feb 15, 2006 82.75 82.92 81.88 82.92 3,750 -0.09(-0.10%)
Feb 14, 2006 82.92 83.53 82.40 83.01 4,616 +0.35(+0.42%)
Feb 13, 2006 82.40 83.62 82.38 82.66 9,809 +0.26(+0.32%)
Feb 10, 2006 82.06 82.40 81.53 82.40 9,809 +0.09(+0.11%)
Feb 09, 2006 82.58 82.58 82.06 82.32 5,481 -0.52(-0.63%)
Feb 08, 2006 84.04 84.04 82.84 82.84 2,885 -0.94(-1.12%)
Feb 07, 2006 84.73 84.73 83.78 83.78 5,193 -0.69(-0.82%)
Feb 06, 2006 84.45 84.48 84.05 84.47 4,327 +0.28(+0.33%)
Feb 03, 2006 84.34 84.50 83.81 84.19 4,616 -0.29(-0.35%)
Feb 02, 2006 85.70 85.70 84.48 84.48 9,232 -1.47(-1.71%)
Feb 01, 2006 85.30 85.96 85.30 85.96 2,885 +0.40(+0.47%)
Jan 31, 2006 85.72 85.78 85.05 85.56 7,789 +0.09(+0.11%)
Jan 30, 2006 85.61 85.71 85.20 85.46 4,616 -0.49(-0.57%)
Jan 27, 2006 85.33 86.55 85.33 85.96 21,638 +0.38(+0.45%)
Jan 26, 2006 84.57 85.58 84.31 85.58 3,462 +1.21(+1.44%)
Jan 25, 2006 83.15 84.36 83.15 84.36 4,904 +1.21(+1.46%)
Jan 24, 2006 83.53 83.67 83.01 83.15 6,347 -0.18(-0.22%)
Jan 23, 2006 83.13 83.48 83.13 83.33 2,596 +0.46(+0.56%)
Jan 20, 2006 83.57 83.57 82.84 82.87 4,904 -1.01(-1.20%)
Jan 19, 2006 83.48 83.88 83.48 83.88 2,596 +0.61(+0.73%)
Jan 18, 2006 82.86 83.27 82.81 83.27 1,442 +0.09(+0.10%)
Jan 17, 2006 83.81 83.81 82.59 83.18 20,196 -0.97(-1.15%)
Jan 13, 2006 84.21 84.22 83.89 84.15 1,731 +0.04(+0.05%)
Jan 12, 2006 84.91 84.91 83.42 84.11 12,117 -1.05(-1.24%)
Jan 11, 2006 84.67 85.19 83.98 85.17 14,137 +1.01(+1.20%)
Jan 10, 2006 84.71 85.14 83.88 84.15 5,770 -0.21(-0.25%)
Jan 09, 2006 82.31 85.06 82.31 84.36 18,465 +2.32(+2.82%)
Jan 06, 2006 83.00 83.26 81.78 82.05 14,137 -0.80(-0.97%)
Jan 05, 2006 83.42 83.81 82.83 82.85 5,770 -0.91(-1.09%)
Jan 04, 2006 84.66 84.66 83.76 83.76 4,039 -1.07(-1.26%)
Jan 03, 2006 84.57 85.06 82.88 84.83 26,543 -0.26(-0.30%)
Dec 30, 2005 85.96 85.96 84.57 85.09 21,638 -0.87(-1.01%)
Dec 29, 2005 86.04 86.04 85.66 85.96 6,635 -0.49(-0.57%)
Dec 28, 2005 86.48 86.65 86.13 86.45 3,750 -0.03(-0.03%)
Dec 27, 2005 87.26 87.26 85.74 86.48 16,733 -1.00(-1.14%)
Dec 23, 2005 87.18 87.47 87.18 87.47 865 -0.22(-0.25%)
Dec 22, 2005 88.44 88.44 87.33 87.70 25,100 -0.48(-0.54%)
Dec 21, 2005 85.80 88.38 85.80 88.18 32,890 +2.12(+2.46%)
Dec 20, 2005 87.20 87.20 86.06 86.06 8,655 -1.29(-1.47%)
Dec 19, 2005 89.51 89.57 87.34 87.34 11,540 -2.43(-2.70%)
Dec 16, 2005 90.29 90.72 89.57 89.77 29,717 +0.00(+0.00%)
Dec 15, 2005 90.92 90.92 89.35 89.77 8,078 -1.34(-1.47%)
Dec 14, 2005 90.90 91.42 90.90 91.11 7,501 +0.47(+0.52%)
Dec 13, 2005 90.38 90.64 90.29 90.64 2,308 +0.52(+0.58%)
Dec 12, 2005 90.45 90.76 89.95 90.12 8,078 +0.19(+0.21%)
Dec 09, 2005 88.64 90.10 88.64 89.93 6,058 +1.30(+1.47%)
Dec 08, 2005 87.52 88.99 87.52 88.63 13,560 +0.69(+0.78%)
Dec 07, 2005 88.04 88.45 87.60 87.94 12,694 -0.70(-0.79%)
Dec 06, 2005 89.86 89.86 88.64 88.64 9,809 -1.73(-1.92%)
Dec 05, 2005 91.85 91.85 90.38 90.38 10,098 -1.30(-1.42%)
Dec 02, 2005 88.64 91.75 88.64 91.68 23,658 +3.29(+3.73%)
Dec 01, 2005 87.50 88.64 87.43 88.38 9,521 +1.14(+1.31%)
Nov 30, 2005 87.26 87.78 87.03 87.24 4,616 -0.28(-0.32%)
Nov 29, 2005 87.69 87.78 87.52 87.52 2,019 -0.43(-0.49%)
Nov 28, 2005 88.88 88.99 87.60 87.95 12,694 -0.73(-0.82%)
Nov 25, 2005 88.16 88.84 88.16 88.68 2,308 +0.26(+0.29%)
Nov 23, 2005 88.11 88.73 87.69 88.42 6,924 +0.55(+0.63%)
Nov 22, 2005 86.65 88.41 86.65 87.86 14,425 +1.39(+1.60%)
Nov 21, 2005 85.26 86.48 85.26 86.48 5,481 +0.87(+1.01%)
Nov 18, 2005 87.00 87.34 85.61 85.61 13,848 -1.13(-1.30%)
Nov 17, 2005 86.65 87.17 85.78 86.74 16,445 -0.26(-0.30%)
Nov 16, 2005 88.04 88.04 86.82 87.00 5,193 -1.28(-1.45%)
Nov 15, 2005 89.08 89.54 87.91 88.28 10,963 -0.78(-0.88%)
Nov 14, 2005 88.56 89.69 88.56 89.06 11,252 -0.10(-0.11%)
Nov 11, 2005 87.70 89.68 87.69 89.16 27,120 +1.72(+1.97%)
Nov 10, 2005 84.35 87.76 83.18 87.44 42,411 +2.84(+3.35%)
Nov 09, 2005 84.23 84.83 83.89 84.61 8,078 +0.66(+0.78%)
Nov 08, 2005 83.60 84.47 83.60 83.95 2,596 +0.09(+0.10%)
Nov 07, 2005 84.81 84.81 83.80 83.86 12,406 -0.69(-0.82%)
Nov 04, 2005 85.26 85.26 83.93 84.55 12,983 -0.50(-0.59%)
Nov 03, 2005 84.01 85.05 84.01 85.05 14,137 +1.65(+1.97%)
Nov 02, 2005 82.44 83.44 81.88 83.41 14,425 +1.31(+1.60%)
Nov 01, 2005 82.23 82.92 81.97 82.09 13,560 -1.09(-1.31%)
Oct 31, 2005 82.99 84.19 82.99 83.18 33,467 +0.45(+0.54%)
Oct 28, 2005 83.22 83.22 82.23 82.73 4,327 -0.45(-0.54%)
Oct 27, 2005 83.62 83.70 83.18 83.18 10,098 -0.78(-0.93%)
Oct 26, 2005 85.01 85.01 83.88 83.96 10,963 -1.04(-1.23%)
Oct 25, 2005 86.13 86.13 84.74 85.01 9,232 -1.12(-1.30%)
Oct 24, 2005 86.48 86.48 85.96 86.13 13,848 -0.35(-0.40%)
Oct 21, 2005 86.65 86.68 86.30 86.48 10,386 -0.02(-0.02%)
Oct 20, 2005 85.87 87.59 85.87 86.49 46,162 +0.88(+1.03%)
Oct 19, 2005 83.44 85.63 83.44 85.61 27,986 +2.51(+3.02%)
Oct 18, 2005 80.95 83.10 80.95 83.10 10,963 +1.89(+2.33%)
Oct 17, 2005 81.19 81.54 80.32 81.21 6,635 -0.24(-0.30%)
Oct 14, 2005 81.70 81.83 81.10 81.45 10,675 -0.25(-0.31%)
Oct 13, 2005 82.23 82.23 80.76 81.70 21,927 -1.14(-1.37%)
Oct 12, 2005 86.74 86.74 82.84 82.84 24,235 -3.99(-4.59%)
Oct 11, 2005 87.26 87.34 86.83 86.83 4,327 -0.18(-0.20%)
Oct 10, 2005 88.73 88.73 86.89 87.00 13,271 -1.55(-1.75%)
Oct 07, 2005 88.21 89.42 88.21 88.56 11,252 -0.13(-0.14%)
Oct 06, 2005 90.45 90.45 88.30 88.68 19,619 -2.11(-2.32%)
Oct 05, 2005 92.28 92.28 90.79 90.79 10,675 -1.23(-1.34%)
Oct 04, 2005 93.95 93.95 92.02 92.02 17,310 -1.66(-1.78%)
Oct 03, 2005 93.58 94.15 93.58 93.69 2,019 +0.10(+0.11%)
Sep 30, 2005 94.13 94.28 93.38 93.58 9,232 -0.29(-0.31%)
Sep 29, 2005 94.19 94.19 93.27 93.87 8,078 -0.75(-0.79%)
Sep 28, 2005 97.04 97.04 93.58 94.62 29,140 -2.19(-2.26%)
Sep 27, 2005 98.09 98.09 96.79 96.81 14,425 -1.54(-1.57%)
Sep 26, 2005 98.26 98.52 97.75 98.35 4,616 +0.35(+0.36%)
Sep 23, 2005 98.00 98.12 96.79 98.00 18,176 -0.38(-0.38%)
Sep 22, 2005 98.61 98.92 98.02 98.38 8,655 -0.49(-0.49%)
Sep 21, 2005 100.08 101.29 98.01 98.87 28,563 -0.95(-0.95%)
Sep 20, 2005 97.41 102.25 97.41 99.82 33,756 +2.67(+2.75%)
Sep 19, 2005 98.43 98.43 96.97 97.15 10,098 -1.02(-1.04%)
Sep 16, 2005 98.13 98.17 97.87 98.17 23,081 +0.48(+0.49%)
Sep 15, 2005 98.00 98.00 97.29 97.69 4,904 -0.05(-0.05%)
Sep 14, 2005 97.69 97.95 97.09 97.74 2,596 +0.31(+0.32%)
Sep 13, 2005 97.65 97.74 97.37 97.43 2,596 +0.03(+0.04%)
Sep 12, 2005 96.99 97.39 96.99 97.39 1,731 +0.67(+0.69%)
Sep 09, 2005 96.12 96.99 96.12 96.73 2,885 +0.35(+0.36%)
Sep 08, 2005 96.82 96.82 96.12 96.38 2,596 -0.69(-0.71%)
Sep 07, 2005 97.05 97.29 97.05 97.08 1,442 +0.14(+0.14%)
Sep 06, 2005 96.00 96.94 96.00 96.94 6,058 +1.08(+1.12%)
Sep 02, 2005 95.66 96.27 95.66 95.86 4,327 -0.49(-0.51%)
Sep 01, 2005 96.41 97.10 96.35 96.35 3,750 +0.20(+0.21%)
Aug 31, 2005 95.92 96.35 95.92 96.15 2,019 +0.49(+0.51%)
Aug 30, 2005 96.04 96.04 95.32 95.66 4,904 -0.12(-0.13%)
Aug 29, 2005 95.40 96.10 95.14 95.78 3,462 -0.00(-0.00%)
Aug 26, 2005 95.10 95.79 94.58 95.79 13,848 +0.43(+0.45%)
Aug 25, 2005 95.62 96.42 95.36 95.36 4,904 +0.00(+0.00%)
Aug 24, 2005 95.53 95.62 95.27 95.36 1,731 +0.09(+0.09%)
Aug 23, 2005 95.32 95.42 94.45 95.27 6,347 -0.21(-0.23%)
Aug 22, 2005 95.02 95.49 94.76 95.49 2,308 +0.73(+0.77%)
Aug 19, 2005 94.29 94.76 94.12 94.76 3,462 +0.81(+0.86%)
Aug 18, 2005 93.93 94.55 93.93 93.95 12,983 +0.54(+0.58%)
Aug 17, 2005 93.06 93.76 92.54 93.41 20,196 +0.35(+0.37%)
Aug 16, 2005 93.58 94.28 93.06 93.06 10,963 -0.52(-0.56%)
Aug 15, 2005 92.89 93.58 92.72 93.58 3,173 +0.39(+0.42%)
Aug 12, 2005 93.32 93.58 92.37 93.19 8,366 -0.65(-0.69%)
Aug 11, 2005 93.15 93.93 93.15 93.84 6,058 +1.04(+1.12%)
Aug 10, 2005 90.81 93.15 90.81 92.80 26,543 +2.34(+2.59%)
Aug 09, 2005 91.59 91.59 88.50 90.46 34,333 -1.04(-1.14%)
Aug 08, 2005 92.02 93.41 91.50 91.50 30,582 -1.82(-1.95%)
Aug 05, 2005 97.05 97.05 93.29 93.32 34,333 -3.55(-3.67%)
Aug 04, 2005 97.05 97.65 96.62 96.88 6,058 -0.78(-0.80%)
Aug 03, 2005 97.99 97.99 97.48 97.65 4,616 -0.86(-0.87%)
Aug 02, 2005 97.74 98.95 97.74 98.51 11,252 +1.12(+1.15%)
Aug 01, 2005 97.22 97.60 96.61 97.39 12,694 +0.69(+0.72%)
Jul 29, 2005 96.18 97.05 96.01 96.70 8,366 +0.26(+0.27%)
Jul 28, 2005 96.36 96.70 95.84 96.44 6,058 +0.52(+0.54%)
Jul 27, 2005 95.32 95.92 95.32 95.92 2,308 +0.78(+0.82%)
Jul 26, 2005 95.49 96.01 95.04 95.14 3,750 +0.00(+0.00%)
Jul 25, 2005 95.66 95.66 95.14 95.14 3,173 +0.03(+0.03%)
Jul 22, 2005 93.90 95.11 93.90 95.11 9,232 +1.47(+1.57%)
Jul 21, 2005 93.58 94.19 93.58 93.64 8,366 +0.48(+0.51%)
Jul 20, 2005 92.11 93.24 92.11 93.16 7,212 +0.79(+0.86%)
Jul 19, 2005 92.66 93.15 92.37 92.37 7,212 -0.07(-0.07%)
Jul 18, 2005 92.67 92.67 92.20 92.44 4,039 +0.11(+0.12%)
Jul 15, 2005 91.67 92.33 91.67 92.33 2,308 +0.40(+0.44%)
Jul 14, 2005 91.50 92.20 91.50 91.93 8,943 +0.68(+0.75%)
Jul 13, 2005 91.76 91.83 91.06 91.24 10,386 -0.25(-0.28%)
Jul 12, 2005 91.42 91.85 91.16 91.50 6,635 +0.34(+0.37%)
Jul 11, 2005 89.47 91.16 89.47 91.16 13,848 +1.94(+2.18%)
Jul 08, 2005 88.47 89.21 88.38 89.21 6,347 +1.00(+1.14%)
Jul 07, 2005 87.29 88.54 86.64 88.21 30,005 +0.66(+0.75%)
Jul 06, 2005 88.21 88.47 87.55 87.55 5,770 -0.40(-0.46%)
Jul 05, 2005 86.75 87.95 86.65 87.95 8,943 +1.00(+1.15%)
Jul 01, 2005 86.22 87.43 85.96 86.96 10,386 +0.74(+0.86%)
Jun 30, 2005 86.68 87.00 86.22 86.22 3,173 -0.21(-0.24%)
Jun 29, 2005 87.10 87.10 86.08 86.42 8,366 -0.68(-0.78%)
Jun 28, 2005 86.53 87.34 86.53 87.10 10,675 +0.84(+0.97%)
Jun 27, 2005 85.75 86.61 85.75 86.27 2,596 +0.26(+0.30%)
Jun 24, 2005 86.73 86.91 85.69 86.01 11,252 -0.47(-0.54%)
Jun 23, 2005 86.39 87.34 86.13 86.47 11,829 +0.34(+0.40%)
Jun 22, 2005 85.35 86.13 85.35 86.13 6,058 +0.62(+0.73%)
Jun 21, 2005 86.46 86.54 85.33 85.51 7,212 -0.69(-0.80%)
Jun 20, 2005 87.00 87.41 86.20 86.20 4,327 -0.54(-0.62%)
Jun 17, 2005 88.56 88.90 85.70 86.74 44,142 -1.47(-1.67%)
Jun 16, 2005 88.98 89.15 87.99 88.21 4,904 -0.51(-0.57%)
Jun 15, 2005 88.82 88.82 88.20 88.72 4,616 +0.16(+0.18%)
Jun 14, 2005 89.42 89.42 87.71 88.56 19,330 -1.00(-1.11%)
Jun 13, 2005 89.68 89.77 89.08 89.55 8,943 +0.22(+0.24%)
Jun 10, 2005 87.69 89.34 87.69 89.34 10,098 +1.30(+1.48%)
Jun 09, 2005 87.34 88.04 87.00 88.04 5,193 +0.40(+0.45%)
Jun 08, 2005 88.44 88.70 87.64 87.64 2,596 -1.14(-1.29%)
Jun 07, 2005 88.74 89.34 88.73 88.78 6,924 -0.47(-0.53%)
Jun 06, 2005 89.25 89.77 88.63 89.26 6,058 +0.35(+0.40%)
Jun 03, 2005 89.61 89.61 88.40 88.90 11,252 -0.97(-1.08%)
Jun 02, 2005 89.49 89.87 89.40 89.87 10,098 +0.64(+0.72%)
Jun 01, 2005 89.62 89.80 88.56 89.23 21,350 -0.14(-0.15%)
May 31, 2005 87.97 89.71 87.97 89.36 15,002 +1.14(+1.29%)
May 27, 2005 87.86 88.64 87.86 88.23 20,196 +0.62(+0.71%)
May 26, 2005 87.00 88.21 87.00 87.60 10,386 +0.87(+1.00%)
May 25, 2005 85.96 87.17 85.96 86.74 28,274 +0.49(+0.56%)
May 24, 2005 85.18 86.48 84.92 86.25 17,310 +1.33(+1.57%)
May 23, 2005 83.91 84.95 83.74 84.92 7,789 +0.66(+0.79%)
May 20, 2005 84.40 84.40 84.00 84.26 1,731 +0.20(+0.24%)
May 19, 2005 83.61 84.22 83.61 84.05 5,193 +0.62(+0.74%)
May 18, 2005 83.79 83.83 83.43 83.43 3,462 -0.10(-0.12%)
May 17, 2005 83.88 84.73 83.17 83.53 12,694 -0.68(-0.80%)
May 16, 2005 84.15 84.40 84.14 84.21 2,308 +0.40(+0.48%)
May 13, 2005 83.69 84.21 83.53 83.81 10,098 +0.55(+0.67%)
May 12, 2005 83.15 83.50 83.15 83.25 1,442 +0.05(+0.06%)
May 11, 2005 83.10 83.38 82.49 83.21 13,560 -0.33(-0.39%)
May 10, 2005 84.22 84.22 83.18 83.53 8,078 -0.26(-0.31%)
May 09, 2005 81.36 83.79 81.36 83.79 16,445 +2.86(+3.53%)
May 06, 2005 80.50 81.45 80.50 80.93 10,675 +0.87(+1.08%)
May 05, 2005 79.27 80.38 79.27 80.06 12,406 +1.25(+1.58%)
May 04, 2005 77.29 78.82 77.29 78.82 8,655 +1.07(+1.38%)
May 03, 2005 78.68 78.68 77.64 77.74 19,907 -1.28(-1.62%)
May 02, 2005 79.55 80.41 79.03 79.03 11,252 -0.51(-0.64%)
Apr 29, 2005 80.49 80.49 78.93 79.53 15,002 -1.48(-1.83%)
Apr 28, 2005 81.19 81.28 80.58 81.01 4,904 -0.61(-0.75%)
Apr 27, 2005 82.47 82.64 81.45 81.62 11,829 -0.33(-0.40%)
Apr 26, 2005 82.40 82.70 81.87 81.95 10,675 -1.06(-1.28%)
Apr 25, 2005 81.71 83.27 81.63 83.01 21,927 +1.82(+2.24%)
Apr 22, 2005 80.93 81.71 80.76 81.19 32,602 +0.24(+0.29%)
Apr 21, 2005 81.80 82.23 80.33 80.96 31,448 -1.50(-1.82%)
Apr 20, 2005 83.53 83.57 82.32 82.46 18,176 -1.59(-1.89%)
Apr 19, 2005 84.05 84.05 83.53 84.05 3,173 +0.00(+0.00%)
Apr 18, 2005 83.81 84.57 83.44 84.05 8,655 -0.43(-0.51%)
Apr 15, 2005 85.18 85.18 84.48 84.48 5,481 -1.13(-1.32%)
Apr 14, 2005 85.97 86.23 85.61 85.61 3,750 -0.79(-0.92%)
Apr 13, 2005 85.97 86.58 85.97 86.40 2,596 -0.25(-0.28%)
Apr 12, 2005 85.61 86.65 85.61 86.65 4,616 +0.69(+0.81%)
Apr 11, 2005 85.44 85.96 85.26 85.96 2,308 +0.00(+0.00%)
Apr 08, 2005 86.55 87.14 85.96 85.96 12,983 -0.59(-0.68%)
Apr 07, 2005 86.65 86.65 86.28 86.55 4,327 +0.24(+0.28%)
Apr 06, 2005 86.13 86.39 85.70 86.30 6,924 +0.52(+0.61%)
Apr 05, 2005 85.61 86.13 85.31 85.78 6,058 +0.52(+0.61%)
Apr 04, 2005 82.58 85.26 82.58 85.26 24,812 +2.68(+3.25%)
Apr 01, 2005 83.88 83.88 82.58 82.58 7,212 -1.12(-1.34%)
Mar 31, 2005 83.27 83.88 82.49 83.70 15,291 +0.69(+0.84%)
Mar 30, 2005 82.49 83.70 82.49 83.01 9,809 +0.86(+1.05%)
Mar 29, 2005 82.34 82.36 81.45 82.15 7,501 +0.10(+0.13%)
Mar 28, 2005 82.14 82.84 82.04 82.04 3,750 -0.62(-0.75%)
Mar 24, 2005 82.49 83.10 81.80 82.66 7,789 -0.35(-0.42%)
Mar 23, 2005 83.45 83.88 83.01 83.01 6,058 -0.87(-1.04%)
Mar 22, 2005 84.61 84.61 83.88 83.88 10,675 -0.73(-0.86%)
Mar 21, 2005 84.92 84.92 84.61 84.61 3,173 +0.00(+0.00%)
Mar 18, 2005 87.03 87.03 84.61 84.61 35,487 -2.13(-2.46%)
Mar 17, 2005 85.61 86.82 85.61 86.74 9,521 +1.13(+1.32%)
Mar 16, 2005 85.65 85.65 85.26 85.61 4,616 +0.26(+0.31%)
Mar 15, 2005 83.88 85.73 83.88 85.35 19,042 +1.47(+1.76%)
Mar 14, 2005 83.18 83.95 82.49 83.88 21,350 -0.27(-0.32%)
Mar 11, 2005 84.57 84.57 84.14 84.14 6,635 -1.03(-1.21%)
Mar 10, 2005 85.96 85.96 85.10 85.18 14,425 -1.30(-1.50%)
Mar 09, 2005 88.04 88.04 86.48 86.48 10,675 -1.63(-1.85%)
Mar 08, 2005 87.86 88.39 87.86 88.11 4,616 +0.41(+0.47%)
Mar 07, 2005 88.38 88.38 87.17 87.70 12,406 -0.51(-0.58%)
Mar 04, 2005 88.12 89.34 88.12 88.21 14,714 +0.44(+0.50%)
Mar 03, 2005 86.13 87.89 86.13 87.77 40,103 +1.99(+2.32%)
Mar 02, 2005 83.88 86.13 83.88 85.78 16,445 +1.56(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.