Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 22.50 22.50 22.50 0 +8.40(+59.57%)
Feb 06, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 31, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 30, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 18, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 19, 2019 14.10 14.10 14.10 0 -0.03(-0.21%)
Jul 05, 2019 14.13 14.13 14.13 0 -0.64(-4.30%)
Jun 27, 2019 14.77 14.77 14.77 0 +0.01(+0.09%)
Jun 26, 2019 14.75 14.75 14.75 14.75 4,000 +0.00(+0.02%)
Jun 25, 2019 14.75 14.75 14.75 14.75 2,630 -3.08(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.