Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 5.800 0 +0.00(+0.00%)
Feb 23, 2023 5.800 16 -0.04(-0.68%)
Feb 16, 2023 5.840 71 -0.16(-2.67%)
Feb 14, 2023 6.000 0 -0.60(-9.09%)
Feb 07, 2023 6.600 20 +0.60(+10.00%)
Feb 03, 2023 6.000 50 -0.23(-3.69%)
Feb 02, 2023 6.240 6.240 6.230 6.230 200 -0.23(-3.56%)
Jan 31, 2023 6.460 0 +0.42(+6.95%)
Jan 11, 2023 6.040 61 -0.35(-5.55%)
Jan 06, 2023 6.395 0 +0.22(+3.65%)
Dec 30, 2022 6.170 0 +0.34(+5.83%)
Dec 29, 2022 5.800 6.200 5.800 5.830 1,435 -0.21(-3.49%)
Dec 28, 2022 6.000 6.041 6.000 6.041 661 +0.08(+1.36%)
Dec 27, 2022 6.180 6.180 5.960 5.960 250 -0.22(-3.56%)
Dec 23, 2022 6.180 6.180 6.180 6.180 557 +0.00(+0.00%)
Dec 22, 2022 6.180 6.180 6.180 6.180 100 -0.07(-1.08%)
Dec 15, 2022 6.247 0 -0.54(-7.99%)
Dec 13, 2022 6.790 0 +0.59(+9.52%)
Dec 12, 2022 6.200 6.200 6.200 6.200 393 -0.54(-8.01%)
Dec 05, 2022 6.740 0 -0.01(-0.15%)
Dec 01, 2022 6.750 0 +0.30(+4.65%)
Nov 25, 2022 6.450 0 +0.04(+0.62%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Oct 17, 2022 5.980 0 -0.31(-4.93%)
Sep 29, 2022 6.290 0 +0.21(+3.52%)
Sep 28, 2022 5.880 6.076 5.880 6.076 1,800 -0.04(-0.72%)
Sep 23, 2022 6.120 0 +0.29(+4.97%)
Sep 15, 2022 5.830 0 +0.29(+5.33%)
Aug 24, 2022 5.535 0 -0.46(-7.75%)
Aug 22, 2022 6.000 0 +0.84(+16.28%)
Aug 18, 2022 5.160 0 -0.54(-9.47%)
Aug 11, 2022 5.700 18 -0.35(-5.79%)
Aug 08, 2022 6.050 0 +0.00(+0.00%)
Aug 03, 2022 6.050 2 +0.45(+8.04%)
Jul 27, 2022 5.600 0 +0.05(+0.90%)
Jul 22, 2022 5.550 0 -1.80(-24.49%)
Jul 08, 2022 7.350 0 +1.65(+28.95%)
Jul 06, 2022 5.700 0 -1.05(-15.56%)
Jul 01, 2022 6.750 20 +0.96(+16.58%)
Jun 30, 2022 5.790 5.790 5.790 5.790 4,000 -0.71(-10.92%)
Jun 17, 2022 6.500 0 +0.45(+7.44%)
Jun 16, 2022 6.050 6.050 6.050 6.050 400 +0.59(+10.81%)
Jun 13, 2022 5.460 50 -1.24(-18.51%)
Jun 01, 2022 6.700 0 -0.01(-0.15%)
May 31, 2022 6.710 6.710 6.710 6.710 100 +0.06(+0.90%)
May 23, 2022 6.650 0 -1.83(-21.58%)
May 20, 2022 6.300 8.480 6.300 8.480 475 +3.19(+60.30%)
May 11, 2022 7.300 7.300 7.300 5.290 951 -0.49(-8.48%)
May 10, 2022 5.780 5.780 5.780 5.780 300 -2.37(-29.08%)
Apr 29, 2022 5.730 5.730 5.650 8.150 1,000 -6.51(-44.41%)
Apr 26, 2022 14.66 0 -4.44(-23.25%)
Apr 19, 2022 19.10 0 -1.30(-6.37%)
Mar 31, 2022 20.40 0 -0.35(-1.69%)
Mar 30, 2022 20.75 20.75 20.75 20.75 250 +0.07(+0.36%)
Mar 28, 2022 20.68 0 -0.43(-2.01%)
Mar 24, 2022 21.10 50 -3.90(-15.60%)
Mar 10, 2022 19.16 19.16 19.16 25.00 136 +1.48(+6.32%)
Mar 09, 2022 23.52 23.52 22.55 23.52 300 +0.82(+3.59%)
Mar 08, 2022 22.70 22.70 22.70 22.70 245 -1.21(-5.06%)
Mar 03, 2022 23.91 0 -0.34(-1.40%)
Mar 02, 2022 24.25 24.25 24.25 24.25 160 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.