Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.240 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 42.40 42.40 42.40 0 +2.10(+5.21%)
Feb 21, 2018 40.30 40.30 40.30 0 -4.00(-9.03%)
Feb 20, 2018 44.20 47.10 44.20 44.30 200 -5.70(-11.40%)
Feb 13, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 09, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 08, 2018 50.00 52.70 50.00 106 -2.70(-5.12%)
Feb 05, 2018 52.70 52.70 52.70 0 -7.30(-12.17%)
Jan 31, 2018 60.00 60.00 60.00 0 +4.00(+7.14%)
Jan 24, 2018 56.00 56.00 56.00 0 +0.00(+0.00%)
Jan 23, 2018 56.50 56.50 56.00 56.00 40 -2.00(-3.45%)
Jan 17, 2018 58.00 58.00 58.00 0 +0.10(+0.17%)
Jan 16, 2018 57.90 57.90 57.90 57.90 22 -0.70(-1.19%)
Jan 11, 2018 58.60 58.60 58.60 0 -1.30(-2.17%)
Jan 10, 2018 56.50 59.90 56.50 59.90 70 +3.90(+6.96%)
Jan 09, 2018 56.00 59.50 56.00 56.00 303 +1.00(+1.82%)
Jan 08, 2018 57.00 57.00 55.00 55.00 117 +2.40(+4.56%)
Jan 04, 2018 52.60 52.60 52.60 0 -3.40(-6.07%)
Jan 02, 2018 56.00 56.00 56.00 10 -0.30(-0.53%)
Dec 29, 2017 56.30 56.30 56.30 0 +0.00(+0.00%)
Dec 21, 2017 56.30 56.30 56.30 0 -6.20(-9.92%)
Dec 14, 2017 62.50 62.50 62.50 0 -0.50(-0.79%)
Dec 11, 2017 63.00 63.00 63.00 0 -7.00(-10.00%)
Dec 07, 2017 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 06, 2017 72.37 72.37 70.00 70.00 123 +1.40(+2.04%)
Dec 05, 2017 68.60 68.60 68.60 68.60 16 +6.10(+9.76%)
Dec 01, 2017 62.50 62.50 62.50 10 +2.50(+4.17%)
Nov 29, 2017 60.00 60.00 60.00 16 -10.00(-14.29%)
Nov 28, 2017 72.00 72.00 70.00 70.00 53 -11.26(-13.86%)
Nov 24, 2017 81.26 81.26 81.26 6 -18.74(-18.74%)
Nov 22, 2017 80.50 100.00 80.50 100.00 687 +28.80(+40.45%)
Oct 06, 2017 71.20 71.20 71.20 0 -3.80(-5.07%)
Oct 04, 2017 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 26, 2017 75.00 75.00 75.00 1 -4.50(-5.66%)
Sep 21, 2017 79.50 79.50 79.50 1 +0.50(+0.63%)
Sep 20, 2017 73.40 79.00 73.40 79.00 52 +4.00(+5.33%)
Sep 15, 2017 75.00 75.00 75.00 6 -2.50(-3.23%)
Sep 14, 2017 77.50 77.50 77.50 77.50 111 +1.00(+1.31%)
Sep 12, 2017 76.50 76.50 76.50 2 +1.50(+2.00%)
Sep 08, 2017 75.00 75.00 75.00 6 +0.00(+0.00%)
Sep 07, 2017 75.00 75.00 75.00 75.00 24 +1.50(+2.04%)
Sep 06, 2017 73.50 73.50 73.50 73.50 30 +0.00(+0.00%)
Sep 05, 2017 73.50 73.50 73.50 73.50 30 +0.00(+0.00%)
Sep 01, 2017 73.50 73.50 73.50 73.50 51 +1.50(+2.08%)
Aug 30, 2017 72.00 72.00 72.00 6 +0.00(+0.00%)
Aug 29, 2017 72.00 72.00 72.00 72.00 30 +0.00(+0.00%)
Aug 28, 2017 72.00 72.00 72.00 72.00 130 +1.00(+1.41%)
Aug 25, 2017 71.00 71.00 71.00 71.00 100 +1.00(+1.43%)
Aug 24, 2017 70.00 70.00 70.00 70.00 51 +0.00(+0.00%)
Aug 22, 2017 70.00 70.00 70.00 1 +0.50(+0.72%)
Aug 21, 2017 69.50 69.50 69.50 69.50 70 +1.00(+1.46%)
Aug 18, 2017 68.50 68.50 68.50 68.50 56 +1.00(+1.48%)
Aug 17, 2017 67.50 67.50 67.50 67.50 90 +0.00(+0.00%)
Aug 16, 2017 67.50 67.50 67.50 67.50 82 +0.50(+0.75%)
Aug 15, 2017 67.00 67.00 67.00 67.00 157 +2.00(+3.08%)
Aug 14, 2017 64.00 65.00 64.00 65.00 42 +5.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.