Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.980 2.040 1.930 1.930 85,711 -0.06(-3.02%)
Feb 27, 2017 2.000 2.040 1.970 1.990 101,225 +0.01(+0.51%)
Feb 24, 2017 2.030 2.030 1.960 1.980 121,060 -0.06(-2.94%)
Feb 23, 2017 2.010 2.040 2.010 2.040 68,650 +0.02(+0.99%)
Feb 22, 2017 2.030 2.050 2.000 2.020 98,315 -0.05(-2.42%)
Feb 21, 2017 2.080 2.110 2.050 2.070 147,498 -0.01(-0.48%)
Feb 17, 2017 2.080 2.080 2.080 0 +0.03(+1.46%)
Feb 16, 2017 2.170 2.240 2.030 2.050 410,031 -0.12(-5.53%)
Feb 15, 2017 2.160 2.190 2.150 2.170 115,255 +0.01(+0.46%)
Feb 14, 2017 2.170 2.180 2.090 2.160 169,810 +0.01(+0.47%)
Feb 13, 2017 2.150 2.170 2.040 2.150 254,248 +0.04(+1.90%)
Feb 10, 2017 1.950 2.120 1.920 2.110 952,891 +0.34(+19.21%)
Feb 09, 2017 1.790 1.860 1.760 1.770 229,615 +0.00(+0.00%)
Feb 08, 2017 1.590 1.770 1.580 1.770 235,514 +0.18(+11.32%)
Feb 07, 2017 1.660 1.680 1.590 1.590 140,002 -0.07(-4.22%)
Feb 06, 2017 1.710 1.720 1.650 1.660 111,780 +0.00(+0.00%)
Feb 03, 2017 1.700 1.700 1.630 1.660 68,355 -0.02(-1.19%)
Feb 02, 2017 1.750 1.750 1.680 1.680 91,360 -0.06(-3.45%)
Feb 01, 2017 1.620 1.750 1.610 1.740 181,800 +0.12(+7.41%)
Jan 31, 2017 1.680 1.680 1.610 1.620 54,291 -0.05(-2.99%)
Jan 30, 2017 1.730 1.740 1.660 1.670 100,327 -0.07(-4.02%)
Jan 27, 2017 1.710 1.770 1.710 1.740 56,190 +0.01(+0.58%)
Jan 26, 2017 1.750 1.840 1.720 1.730 150,365 -0.08(-4.42%)
Jan 25, 2017 1.840 1.860 1.740 1.810 166,891 -0.01(-0.55%)
Jan 24, 2017 1.800 1.880 1.790 1.820 214,541 +0.05(+2.82%)
Jan 23, 2017 1.740 1.815 1.680 1.770 162,395 +0.09(+5.36%)
Jan 20, 2017 1.590 1.690 1.570 1.680 124,827 +0.08(+5.00%)
Jan 19, 2017 1.650 1.650 1.570 1.600 240,850 -0.07(-4.19%)
Jan 18, 2017 1.680 1.700 1.660 1.670 93,752 +0.01(+0.60%)
Jan 17, 2017 1.710 1.730 1.660 1.660 150,532 -0.04(-2.35%)
Jan 16, 2017 1.750 1.750 1.680 1.700 68,170 -0.05(-2.86%)
Jan 13, 2017 1.700 1.760 1.650 1.750 127,737 +0.05(+2.94%)
Jan 12, 2017 1.840 1.840 1.700 1.700 122,101 -0.13(-7.10%)
Jan 11, 2017 1.810 1.840 1.770 1.830 131,295 -0.01(-0.54%)
Jan 10, 2017 1.840 1.940 1.810 1.840 146,840 -0.01(-0.54%)
Jan 09, 2017 1.960 1.960 1.840 1.850 90,118 -0.05(-2.63%)
Jan 06, 2017 2.060 2.060 1.840 1.900 280,360 -0.17(-8.21%)
Jan 05, 2017 1.920 2.080 1.910 2.070 730,798 +0.20(+10.70%)
Jan 04, 2017 1.890 1.890 1.790 1.870 96,600 +0.01(+0.54%)
Jan 03, 2017 1.910 1.920 1.820 1.860 122,870 +0.00(+0.00%)
Dec 30, 2016 1.860 1.860 1.860 0 -0.01(-0.53%)
Dec 29, 2016 1.980 1.980 1.820 1.870 297,836 -0.08(-4.10%)
Dec 28, 2016 1.860 2.130 1.770 1.950 729,453 +0.36(+22.64%)
Dec 23, 2016 1.590 1.590 1.590 0 +0.04(+2.58%)
Dec 22, 2016 1.530 1.550 1.520 1.550 47,500 +0.02(+1.31%)
Dec 21, 2016 1.450 1.540 1.450 1.530 278,164 +0.08(+5.52%)
Dec 20, 2016 1.400 1.450 1.390 1.450 39,900 +0.07(+5.07%)
Dec 19, 2016 1.420 1.450 1.360 1.380 33,000 -0.02(-1.43%)
Dec 16, 2016 1.400 1.480 1.380 1.400 293,595 +0.00(+0.00%)
Dec 15, 2016 1.350 1.400 1.300 1.400 161,812 +0.05(+3.70%)
Dec 14, 2016 1.420 1.420 1.350 1.350 111,186 -0.07(-4.93%)
Dec 13, 2016 1.420 1.420 1.330 1.420 198,232 +0.01(+0.71%)
Dec 12, 2016 1.480 1.500 1.410 1.410 105,894 -0.09(-6.00%)
Dec 09, 2016 1.330 1.500 1.330 1.500 638,074 +0.17(+12.78%)
Dec 08, 2016 1.230 1.360 1.230 1.330 574,784 +0.11(+9.02%)
Dec 07, 2016 1.270 1.270 1.220 1.220 43,851 -0.03(-2.40%)
Dec 06, 2016 1.200 1.250 1.190 1.250 42,850 +0.06(+5.04%)
Dec 05, 2016 1.200 1.200 1.190 1.190 72,701 +0.00(+0.00%)
Dec 02, 2016 1.200 1.200 1.190 1.190 29,879 +0.00(+0.00%)
Dec 01, 2016 1.230 1.230 1.180 1.190 32,608 -0.02(-1.65%)
Nov 30, 2016 1.180 1.230 1.180 1.210 7,950 +0.02(+1.68%)
Nov 29, 2016 1.200 1.200 1.190 1.190 100,892 -0.01(-0.83%)
Nov 28, 2016 1.180 1.240 1.180 1.200 128,468 +0.02(+1.69%)
Nov 25, 2016 1.160 1.230 1.150 1.180 91,762 +0.00(+0.00%)
Nov 24, 2016 1.270 1.270 1.180 1.180 74,560 -0.06(-4.84%)
Nov 23, 2016 1.250 1.300 1.240 1.240 120,365 -0.03(-2.36%)
Nov 22, 2016 1.200 1.270 1.200 1.270 211,994 +0.08(+6.72%)
Nov 21, 2016 1.190 1.210 1.180 1.190 198,480 +0.00(+0.00%)
Nov 18, 2016 1.160 1.190 1.150 1.190 48,710 +0.03(+2.59%)
Nov 17, 2016 1.140 1.160 1.140 1.160 53,500 +0.02(+1.75%)
Nov 16, 2016 1.170 1.170 1.100 1.140 110,863 +0.00(+0.00%)
Nov 15, 2016 1.090 1.140 1.090 1.140 22,250 +0.00(+0.00%)
Nov 14, 2016 1.080 1.140 1.070 1.140 42,130 +0.04(+3.64%)
Nov 11, 2016 1.150 1.150 1.060 1.100 54,750 -0.06(-5.17%)
Nov 10, 2016 1.190 1.190 1.160 1.160 128,325 +0.00(+0.00%)
Nov 09, 2016 1.100 1.220 1.100 1.160 87,815 +0.06(+5.45%)
Nov 08, 2016 1.060 1.110 1.020 1.100 92,400 +0.05(+4.76%)
Nov 07, 2016 1.050 1.070 1.050 1.050 24,500 +0.02(+1.94%)
Nov 04, 2016 1.030 1.050 1.010 1.030 66,500 -0.03(-2.83%)
Nov 03, 2016 1.030 1.060 1.000 1.060 98,040 +0.06(+6.00%)
Nov 02, 2016 1.050 1.050 1.000 1.000 35,702 -0.02(-1.96%)
Nov 01, 2016 1.050 1.050 1.000 1.020 19,650 +0.02(+2.00%)
Oct 31, 2016 1.030 1.030 1.000 1.000 4,300 -0.05(-4.76%)
Oct 28, 2016 1.010 1.070 0.9900 1.050 43,825 +0.04(+3.96%)
Oct 27, 2016 1.030 1.030 1.010 1.010 10,000 -0.02(-1.94%)
Oct 26, 2016 1.090 1.090 1.030 1.030 15,700 -0.06(-5.50%)
Oct 25, 2016 1.030 1.100 1.020 1.090 68,650 +0.07(+6.86%)
Oct 24, 2016 1.010 1.030 1.010 1.020 77,400 +0.01(+0.99%)
Oct 21, 2016 0.9700 1.010 0.9700 1.010 43,200 +0.03(+3.06%)
Oct 20, 2016 1.010 1.020 0.9800 0.9800 94,280 -0.01(-1.01%)
Oct 19, 2016 0.9800 0.9900 0.9800 0.9900 11,928 -0.01(-1.00%)
Oct 18, 2016 1.010 1.010 1.000 1.000 1,500 +0.01(+1.01%)
Oct 17, 2016 1.020 1.020 0.9900 0.9900 217,670 -0.01(-1.00%)
Oct 14, 2016 1.010 1.010 1.000 1.000 6,300 -0.01(-0.99%)
Oct 13, 2016 1.020 1.020 1.000 1.010 12,958 -0.01(-0.98%)
Oct 12, 2016 1.000 1.020 1.000 1.020 13,500 +0.02(+2.00%)
Oct 11, 2016 0.9900 1.020 0.9900 1.000 41,700 -0.05(-4.76%)
Oct 07, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2016 1.050 1.060 1.050 1.050 60,000 -0.01(-0.94%)
Oct 05, 2016 1.060 1.070 1.060 1.060 17,763 +0.00(+0.00%)
Oct 04, 2016 1.060 1.080 1.060 1.060 56,700 -0.03(-2.75%)
Oct 03, 2016 1.100 1.100 1.090 1.090 8,700 -0.01(-0.91%)
Sep 30, 2016 1.110 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Sep 29, 2016 1.120 1.120 1.100 1.100 11,500 -0.01(-0.90%)
Sep 28, 2016 1.090 1.120 1.090 1.110 18,276 -0.01(-0.89%)
Sep 27, 2016 1.040 1.120 1.040 1.120 67,920 +0.01(+0.90%)
Sep 26, 2016 1.090 1.120 1.070 1.110 82,040 +0.04(+3.74%)
Sep 23, 2016 1.060 1.100 1.020 1.070 198,168 +0.00(+0.00%)
Sep 22, 2016 1.030 1.070 1.000 1.070 55,486 +0.05(+4.90%)
Sep 21, 2016 1.040 1.040 0.9900 1.020 35,637 +0.03(+3.03%)
Sep 20, 2016 1.010 1.010 0.9800 0.9900 9,800 -0.01(-1.00%)
Sep 19, 2016 0.9700 1.010 0.9700 1.000 44,300 +0.03(+3.09%)
Sep 16, 2016 0.9400 0.9700 0.9400 0.9700 25,060 +0.01(+1.04%)
Sep 15, 2016 0.9400 0.9600 0.9400 0.9600 8,500 +0.01(+1.05%)
Sep 14, 2016 0.9400 0.9500 0.9400 0.9500 34,500 +0.00(+0.00%)
Sep 13, 2016 0.9400 0.9600 0.9400 0.9500 85,000 -0.01(-1.04%)
Sep 12, 2016 0.9600 0.9700 0.9200 0.9600 82,800 -0.01(-1.03%)
Sep 09, 2016 1.000 1.000 0.9500 0.9700 41,500 -0.03(-3.00%)
Sep 08, 2016 1.000 1.000 0.9500 1.000 25,710 +0.00(+0.00%)
Sep 07, 2016 0.9700 1.000 0.9700 1.000 33,800 +0.00(+0.00%)
Sep 06, 2016 0.8900 1.000 0.8900 1.000 58,700 +0.08(+8.70%)
Sep 02, 2016 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Sep 01, 2016 0.9200 0.9200 0.8600 0.8800 42,145 -0.04(-4.35%)
Aug 31, 2016 0.9800 0.9800 0.9200 0.9200 151,700 -0.05(-5.15%)
Aug 30, 2016 1.030 1.030 0.9700 0.9700 157,778 -0.01(-1.02%)
Aug 29, 2016 1.050 1.050 0.9700 0.9800 47,350 -0.06(-5.77%)
Aug 26, 2016 1.040 1.050 1.030 1.040 15,150 +0.03(+2.97%)
Aug 25, 2016 1.000 1.030 1.000 1.010 85,050 +0.04(+4.12%)
Aug 24, 2016 1.090 1.090 0.9700 0.9700 117,680 -0.13(-11.82%)
Aug 23, 2016 1.100 1.120 1.080 1.100 36,901 -0.02(-1.79%)
Aug 22, 2016 1.120 1.120 1.070 1.120 125,495 -0.01(-0.88%)
Aug 19, 2016 1.160 1.160 1.130 1.130 22,434 -0.04(-3.42%)
Aug 18, 2016 1.160 1.170 1.150 1.170 10,900 +0.01(+0.86%)
Aug 17, 2016 1.180 1.180 1.140 1.160 10,004 -0.02(-1.69%)
Aug 16, 2016 1.200 1.200 1.170 1.180 24,460 +0.03(+2.61%)
Aug 15, 2016 1.180 1.200 1.140 1.150 48,797 -0.03(-2.54%)
Aug 12, 2016 1.190 1.200 1.180 1.180 45,480 -0.03(-2.48%)
Aug 11, 2016 1.200 1.210 1.170 1.210 108,880 +0.03(+2.54%)
Aug 10, 2016 1.210 1.230 1.180 1.180 277,539 -0.01(-0.84%)
Aug 09, 2016 1.220 1.220 1.170 1.190 18,825 +0.01(+0.85%)
Aug 08, 2016 1.130 1.250 1.130 1.180 59,000 +0.06(+5.36%)
Aug 05, 2016 1.160 1.160 1.120 1.120 55,175 -0.04(-3.45%)
Aug 04, 2016 1.160 1.170 1.160 1.160 12,873 +0.00(+0.00%)
Aug 03, 2016 1.190 1.190 1.160 1.160 48,800 -0.02(-1.69%)
Aug 02, 2016 1.180 1.250 1.180 1.180 56,603 -0.01(-0.84%)
Jul 29, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jul 28, 2016 1.210 1.220 1.140 1.170 110,217 -0.05(-4.10%)
Jul 27, 2016 1.120 1.300 1.110 1.220 374,338 +0.11(+9.91%)
Jul 26, 2016 1.060 1.130 1.060 1.110 29,650 +0.03(+2.78%)
Jul 25, 2016 1.090 1.090 1.060 1.080 24,580 +0.03(+2.86%)
Jul 22, 2016 1.090 1.090 1.050 1.050 249,559 -0.07(-6.25%)
Jul 21, 2016 1.200 1.200 1.080 1.120 205,099 -0.06(-5.08%)
Jul 20, 2016 1.250 1.250 1.180 1.180 195,509 -0.07(-5.60%)
Jul 19, 2016 1.260 1.260 1.240 1.250 38,191 -0.02(-1.57%)
Jul 18, 2016 1.260 1.290 1.260 1.270 72,285 -0.01(-0.78%)
Jul 15, 2016 1.270 1.300 1.260 1.280 201,898 +0.02(+1.59%)
Jul 14, 2016 1.310 1.310 1.250 1.260 141,982 -0.06(-4.55%)
Jul 13, 2016 1.290 1.340 1.280 1.320 383,750 +0.04(+3.13%)
Jul 12, 2016 1.280 1.320 1.220 1.280 165,200 +0.02(+1.59%)
Jul 11, 2016 1.200 1.280 1.200 1.260 92,323 +0.04(+3.28%)
Jul 08, 2016 1.230 1.240 1.200 1.220 62,526 +0.00(+0.00%)
Jul 07, 2016 1.300 1.300 1.200 1.220 96,793 -0.08(-6.15%)
Jul 05, 2016 1.290 1.320 1.250 1.300 185,317 +0.02(+1.56%)
Jul 04, 2016 1.220 1.350 1.210 1.280 321,313 +0.18(+16.36%)
Jun 30, 2016 1.100 1.100 1.100 0 +0.07(+6.80%)
Jun 29, 2016 0.9700 1.030 0.9700 1.030 298,472 +0.07(+7.29%)
Jun 28, 2016 0.9200 0.9700 0.9200 0.9600 50,385 +0.04(+4.35%)
Jun 27, 2016 0.9800 0.9800 0.9200 0.9200 26,220 -0.05(-5.15%)
Jun 24, 2016 1.000 1.000 0.9300 0.9700 50,521 +0.00(+0.00%)
Jun 23, 2016 0.9600 1.000 0.9500 0.9700 34,990 +0.02(+2.11%)
Jun 22, 2016 0.9400 0.9600 0.9400 0.9500 61,501 +0.03(+3.26%)
Jun 21, 2016 0.9500 0.9500 0.9200 0.9200 48,550 -0.01(-1.08%)
Jun 20, 2016 0.9400 0.9600 0.9300 0.9300 70,217 -0.03(-3.12%)
Jun 17, 2016 0.9200 0.9600 0.8800 0.9600 140,750 +0.06(+6.67%)
Jun 16, 2016 0.9400 0.9400 0.9000 0.9000 52,285 -0.01(-1.10%)
Jun 15, 2016 0.8900 0.9200 0.8800 0.9100 149,300 +0.01(+1.11%)
Jun 14, 2016 0.8900 0.9000 0.8700 0.9000 28,380 +0.02(+2.27%)
Jun 13, 2016 0.8800 0.9000 0.8800 0.8800 84,330 -0.02(-2.22%)
Jun 10, 2016 0.9100 0.9100 0.8800 0.9000 47,600 -0.01(-1.10%)
Jun 09, 2016 0.9500 0.9700 0.9000 0.9100 195,686 -0.04(-4.21%)
Jun 08, 2016 0.8100 0.9500 0.8100 0.9500 596,306 +0.15(+18.75%)
Jun 07, 2016 0.8100 0.8100 0.7800 0.8000 50,288 -0.01(-1.23%)
Jun 06, 2016 0.8100 0.8200 0.8100 0.8100 85,450 -0.01(-1.22%)
Jun 03, 2016 0.8000 0.8200 0.7800 0.8200 206,400 +0.04(+5.13%)
Jun 02, 2016 0.7800 0.7800 0.7700 0.7800 15,218 +0.01(+1.30%)
Jun 01, 2016 0.7800 0.7800 0.7700 0.7700 19,413 -0.02(-2.53%)
May 31, 2016 0.7700 0.7900 0.7700 0.7900 40,433 +0.03(+3.95%)
May 30, 2016 0.7900 0.7900 0.7600 0.7600 2,500 -0.04(-5.00%)
May 27, 2016 0.7800 0.8000 0.7700 0.8000 52,700 +0.04(+5.26%)
May 26, 2016 0.8000 0.8000 0.7600 0.7600 23,373 -0.03(-3.80%)
May 25, 2016 0.7500 0.8000 0.7400 0.7900 107,834 +0.05(+6.76%)
May 24, 2016 0.7500 0.7500 0.7300 0.7400 54,700 -0.01(-1.33%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7600 0.7600 0.7400 0.7600 50,413 +0.00(+0.00%)
May 18, 2016 0.7700 0.7700 0.7500 0.7600 26,160 -0.01(-1.30%)
May 17, 2016 0.7600 0.7800 0.7600 0.7700 37,550 -0.03(-3.75%)
May 16, 2016 0.7700 0.8100 0.7700 0.8000 58,267 +0.07(+9.59%)
May 13, 2016 0.7500 0.7500 0.7300 0.7300 21,700 -0.04(-5.19%)
May 12, 2016 0.7200 0.7900 0.7200 0.7700 100,700 +0.06(+8.45%)
May 11, 2016 0.7100 0.7300 0.7100 0.7100 31,300 -0.02(-2.74%)
May 10, 2016 0.7300 0.7300 0.7200 0.7300 12,848 -0.02(-2.67%)
May 06, 2016 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 05, 2016 0.6900 0.7400 0.6900 0.7300 14,700 +0.03(+4.29%)
May 04, 2016 0.7200 0.7200 0.7000 0.7000 41,100 -0.03(-4.11%)
May 03, 2016 0.7500 0.7600 0.7300 0.7300 60,422 -0.02(-2.67%)
May 02, 2016 0.7500 0.7600 0.7500 0.7500 120,075 +0.00(+0.00%)
Apr 29, 2016 0.7300 0.7600 0.7300 0.7500 440,343 +0.03(+4.17%)
Apr 28, 2016 0.7300 0.7400 0.7200 0.7200 111,932 -0.02(-2.70%)
Apr 27, 2016 0.7100 0.7500 0.7100 0.7400 141,540 +0.02(+2.78%)
Apr 26, 2016 0.7200 0.7300 0.7200 0.7200 50,283 -0.01(-1.37%)
Apr 25, 2016 0.7900 0.7900 0.7200 0.7300 68,598 -0.05(-6.41%)
Apr 22, 2016 0.8100 0.8100 0.7800 0.7800 24,100 -0.03(-3.70%)
Apr 21, 2016 0.8300 0.8300 0.7700 0.8100 109,048 -0.02(-2.41%)
Apr 20, 2016 0.8300 0.8300 0.7900 0.8300 111,618 +0.00(+0.00%)
Apr 19, 2016 0.8000 0.8300 0.7800 0.8300 243,310 +0.05(+6.41%)
Apr 18, 2016 0.7700 0.8300 0.7300 0.7800 138,344 +0.00(+0.00%)
Apr 15, 2016 0.7900 0.8000 0.7600 0.7800 29,264 +0.00(+0.00%)
Apr 14, 2016 0.7900 0.8000 0.7800 0.7800 29,103 -0.01(-1.27%)
Apr 13, 2016 0.7700 0.8000 0.7700 0.7900 59,507 +0.02(+2.60%)
Apr 12, 2016 0.8000 0.8000 0.7600 0.7700 119,590 -0.01(-1.28%)
Apr 11, 2016 0.7000 0.7800 0.7000 0.7800 128,266 +0.07(+9.86%)
Apr 08, 2016 0.7000 0.7100 0.6800 0.7100 32,500 +0.01(+1.43%)
Apr 07, 2016 0.6900 0.7100 0.6800 0.7000 37,750 +0.00(+0.00%)
Apr 06, 2016 0.7000 0.7100 0.6800 0.7000 8,875 -0.01(-1.41%)
Apr 05, 2016 0.7000 0.7100 0.6700 0.7100 21,341 +0.01(+1.43%)
Apr 04, 2016 0.6500 0.7100 0.6500 0.7000 25,702 +0.05(+7.69%)
Apr 01, 2016 0.6900 0.6900 0.6500 0.6500 33,200 -0.04(-5.80%)
Mar 31, 2016 0.7100 0.7300 0.6900 0.6900 40,650 +0.00(+0.00%)
Mar 30, 2016 0.7000 0.7100 0.6700 0.6900 68,001 +0.02(+2.99%)
Mar 29, 2016 0.7200 0.7200 0.6200 0.6700 193,421 -0.03(-4.29%)
Mar 28, 2016 0.6700 0.7000 0.6300 0.7000 86,200 +0.06(+9.37%)
Mar 24, 2016 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Mar 23, 2016 0.6800 0.7000 0.5900 0.5900 192,635 -0.09(-13.24%)
Mar 22, 2016 0.6700 0.7000 0.6700 0.6800 86,300 +0.00(+0.00%)
Mar 21, 2016 0.7200 0.7400 0.6700 0.6800 220,990 -0.07(-9.33%)
Mar 18, 2016 0.7400 0.7800 0.7400 0.7500 41,460 +0.00(+0.00%)
Mar 17, 2016 0.7900 0.8200 0.7400 0.7500 285,478 -0.04(-5.06%)
Mar 16, 2016 0.7600 0.8200 0.7200 0.7900 138,370 +0.03(+3.95%)
Mar 15, 2016 0.8400 0.8500 0.6600 0.7600 461,484 -0.05(-6.17%)
Mar 14, 2016 0.7800 0.8700 0.7800 0.8100 457,677 +0.08(+10.96%)
Mar 11, 2016 0.6500 0.7900 0.6500 0.7300 340,617 +0.10(+15.87%)
Mar 10, 2016 0.6100 0.6400 0.6100 0.6300 208,300 +0.03(+5.00%)
Mar 09, 2016 0.5700 0.6200 0.5700 0.6000 285,291 +0.05(+9.09%)
Mar 08, 2016 0.5800 0.5800 0.5500 0.5500 94,120 -0.03(-5.17%)
Mar 07, 2016 0.5500 0.5800 0.5500 0.5800 191,230 +0.03(+5.45%)
Mar 04, 2016 0.5400 0.5400 0.5200 0.5500 89,900 +0.01(+1.85%)
Mar 03, 2016 0.5500 0.5500 0.5300 0.5400 108,518 -0.01(-1.82%)
Mar 02, 2016 0.5200 0.5500 0.5200 0.5500 147,074 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.