Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 490,094 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 305,503 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 20,380 -0.00(-16.67%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 94,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0250 774,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0300 0.0150 0.0250 1,643,500 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 316,394 -0.01(-20.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 100,102 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 237,137 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 180,500 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0250 396,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0200 550,843 -0.01(-20.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 31,500 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Jan 26, 2023 0.0200 0.0300 0.0200 0.0250 223,121 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 173,200 -0.00(-16.67%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 289,078 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 71,400 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0300 0.0300 465,642 -0.01(-14.29%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0350 82,000 -0.01(-22.22%)
Jan 16, 2023 0.0350 0.0450 0.0350 0.0450 219,500 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 69,800 +0.00(+14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 56,250 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 130,107 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0350 0.0400 400,600 -0.01(-20.00%)
Jan 09, 2023 0.0250 0.1100 0.0200 0.0500 1,378,106 +0.03(+100.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 22,938 -0.00(-16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0300 0.0200 0.0250 66,900 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0300 3,950 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 10,950 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0300 27,661 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 2,011 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 69,144 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0250 0.0300 94,510 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 57,042 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 333,861 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 152,355 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0300 0.0350 86,000 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 4,404 -0.00(-12.50%)
Dec 02, 2022 0.0400 0 +0.00(+14.29%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 74,006 -0.00(-12.50%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 202,000 -0.01(-20.00%)
Nov 28, 2022 0.0450 0.0550 0.0450 0.0500 32,000 +0.01(+25.00%)
Nov 25, 2022 0.0450 0.0550 0.0400 0.0400 170,180 -0.00(-11.11%)
Nov 24, 2022 0.0350 0.0450 0.0350 0.0450 421,392 +0.00(+12.50%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 62,150 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 16,623 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 155,659 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 52,497 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 11,250 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 5,185 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 91,850 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0400 0.0450 85,980 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 554 -0.00(-11.11%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0450 93,064 -0.01(-10.00%)
Nov 03, 2022 0.0400 0.0500 0.0400 0.0500 424,417 +0.01(+25.00%)
Nov 02, 2022 0.0400 0.0450 0.0350 0.0400 275,285 +0.00(+14.29%)
Nov 01, 2022 0.0300 0.0350 0.0300 0.0350 248,648 +0.01(+16.67%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 78,900 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0350 342,268 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0350 0.0350 114,500 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 6,988 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 2,224 -0.00(-11.11%)
Oct 20, 2022 0.0350 0.0450 0.0350 0.0450 89,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0400 0.0450 57,045 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0450 3,600 -0.01(-10.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 143,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0400 0.0450 354,000 +0.00(+12.50%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0400 208,810 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0350 165,000 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0400 0.0450 103,000 -0.01(-10.00%)
Oct 05, 2022 0.0450 0.0500 0.0450 0.0500 21,100 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0450 0.0500 65,853 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 60,460 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0500 39,005 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 91,700 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0500 175,500 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0500 68,650 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 355,600 -0.01(-16.67%)
Sep 15, 2022 0.0550 0.0600 0.0500 0.0600 472,025 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Sep 12, 2022 0.0600 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 09, 2022 0.0500 0.0700 0.0500 0.0650 347,729 +0.01(+18.18%)
Sep 08, 2022 0.0500 0.0750 0.0500 0.0550 360,634 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 139,329 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0550 0.0600 308,500 -0.01(-14.29%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0700 106,500 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0800 0.0700 0.0700 95,500 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0700 0.0750 155,430 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0650 0.0850 370,088 -0.01(-10.53%)
Aug 17, 2022 0.0850 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 1,005 +0.01(+13.33%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0700 100,400 -0.01(-12.50%)
Aug 11, 2022 0.1000 0.1000 0.0800 0.0800 58,800 -0.03(-27.27%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 11,125 +0.02(+29.41%)
Aug 09, 2022 0.1000 0.1150 0.0850 0.0850 65,960 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.1000 0.0800 0.1000 18,500 +0.02(+25.00%)
Aug 04, 2022 0.0800 0.1000 0.0800 0.0800 205,500 +0.01(+6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
Jul 29, 2022 0.0800 0 +0.01(+23.08%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 29,634 +0.01(+18.18%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 38,501 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 11,000 +0.01(+20.00%)
Jul 15, 2022 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0550 0.0450 0.0500 78,000 -0.01(-16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 494 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 83,464 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0700 0.0550 0.0550 105,500 -0.02(-21.43%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 11,400 +0.01(+7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 20,051 +0.01(+30.00%)
Jun 17, 2022 0.0650 0.0700 0.0500 0.0500 71,790 -0.02(-28.57%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 33,590 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0900 0.0700 0.0700 112,820 -0.00(-6.67%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0750 28,000 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 5,700 +0.01(+15.38%)
Jun 10, 2022 0.0800 0.0800 0.0650 0.0650 147,450 -0.01(-18.75%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0800 83,417 -0.01(-11.11%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 15,300 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 36,720 +0.01(+11.76%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0850 96,000 -0.00(-5.56%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 84,500 -0.01(-5.26%)
Jun 02, 2022 0.0950 0.0950 0.0950 0.0950 82,500 -0.01(-13.64%)
Jun 01, 2022 0.0900 0.1100 0.0900 0.1100 42,000 +0.02(+29.41%)
May 31, 2022 0.0850 0.0900 0.0850 0.0850 31,200 -0.00(-5.56%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 150,300 +0.00(+5.88%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 5,700 +0.00(+0.00%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 151,840 -0.00(-5.56%)
May 25, 2022 0.1000 0.1000 0.0900 0.0900 40,280 +0.00(+0.00%)
May 24, 2022 0.0900 0.0950 0.0900 0.0900 86,500 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 19,910 +0.01(+5.56%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
May 16, 2022 0.0950 0.0950 0.0850 0.0850 113,000 -0.01(-15.00%)
May 13, 2022 0.0900 0.1000 0.0900 0.1000 17,979 +0.01(+17.65%)
May 12, 2022 0.0850 0.0900 0.0800 0.0850 74,100 -0.01(-10.53%)
May 11, 2022 0.0950 0.0950 0.0800 0.0950 120,741 +0.01(+18.75%)
May 10, 2022 0.0850 0.0900 0.0800 0.0800 47,280 -0.01(-11.11%)
May 09, 2022 0.1000 0.1100 0.0900 0.0900 306,808 -0.01(-10.00%)
May 06, 2022 0.1050 0.1100 0.1000 0.1000 66,500 -0.02(-16.67%)
May 05, 2022 0.1150 0.1200 0.1100 0.1200 38,251 +0.00(+0.00%)
May 04, 2022 0.1150 0.1200 0.1100 0.1200 60,800 +0.01(+9.09%)
May 03, 2022 0.1200 0.1200 0.1100 0.1100 35,300 -0.01(-12.00%)
May 02, 2022 0.1250 0.1300 0.1100 0.1250 70,000 +0.00(+0.00%)
Apr 29, 2022 0.1250 0.1250 0.1200 0.1250 278,600 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1400 0.1250 0.1250 395,801 -0.02(-13.79%)
Apr 27, 2022 0.1350 0.1450 0.1300 0.1450 165,271 +0.01(+7.41%)
Apr 26, 2022 0.1300 0.1400 0.1250 0.1350 101,314 +0.01(+8.00%)
Apr 25, 2022 0.1300 0.1350 0.1200 0.1250 248,240 -0.01(-3.85%)
Apr 22, 2022 0.1650 0.1650 0.1250 0.1300 817,540 -0.02(-16.13%)
Apr 21, 2022 0.1000 0.1650 0.1000 0.1550 3,277,411 +0.07(+93.75%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0800 71,450 -0.01(-5.88%)
Apr 19, 2022 0.0750 0.0900 0.0750 0.0850 287,606 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 5,300 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 -0.00(-5.56%)
Apr 13, 2022 0.0850 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Apr 12, 2022 0.0950 0.0950 0.0850 0.0850 50,259 -0.01(-10.53%)
Apr 11, 2022 0.0800 0.0950 0.0800 0.0950 80,682 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0950 0.0850 0.0950 94,500 +0.01(+18.75%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 30,004 -0.01(-5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 1,186 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0850 0.0900 33,777 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0900 0.0800 0.0900 16,571 +0.01(+12.50%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 28,500 -0.01(-11.11%)
Mar 31, 2022 0.0900 0.0950 0.0850 0.0900 118,722 +0.00(+5.88%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0850 105,039 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 64,873 -0.00(-5.56%)
Mar 28, 2022 0.0900 0.1000 0.0850 0.0900 265,345 +0.01(+20.00%)
Mar 25, 2022 0.0850 0.0900 0.0750 0.0750 309,029 -0.01(-11.76%)
Mar 24, 2022 0.0800 0.0850 0.0750 0.0850 206,802 +0.01(+6.25%)
Mar 23, 2022 0.0900 0.0900 0.0800 0.0800 130,714 -0.01(-5.88%)
Mar 22, 2022 0.1050 0.1050 0.0800 0.0850 974,178 -0.03(-29.17%)
Mar 21, 2022 0.1150 0.1200 0.1100 0.1200 21,350 +0.01(+14.29%)
Mar 18, 2022 0.0950 0.1100 0.0900 0.1050 128,900 +0.01(+10.53%)
Mar 17, 2022 0.1150 0.1150 0.0950 0.0950 31,389 -0.01(-5.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1000 16,010 -0.01(-13.04%)
Mar 15, 2022 0.0900 0.1200 0.0900 0.1150 49,842 +0.03(+27.78%)
Mar 14, 2022 0.0950 0.0950 0.0850 0.0900 11,973 -0.01(-14.29%)
Mar 11, 2022 0.1050 0.1050 0.0900 0.1050 17,860 +0.01(+10.53%)
Mar 09, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Mar 08, 2022 0.0900 0.1000 0.0900 0.1000 88,616 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0900 68,000 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0900 0.0750 0.0900 64,700 +0.01(+12.50%)
Mar 03, 2022 0.0800 0.0850 0.0750 0.0800 46,325 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0900 0.0800 0.0850 111,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.