Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.90 11.00 10.30 10.35 29,831 -0.65(-5.91%)
Feb 27, 2018 11.25 11.35 10.90 11.00 56,369 -0.30(-2.65%)
Feb 26, 2018 11.40 11.40 11.10 11.30 37,705 -0.05(-0.44%)
Feb 23, 2018 11.15 11.35 10.85 11.35 46,730 +0.35(+3.18%)
Feb 22, 2018 10.75 11.00 62,560 -0.30(-2.65%)
Feb 21, 2018 11.10 11.40 10.95 11.30 60,750 +0.30(+2.73%)
Feb 20, 2018 11.40 11.45 10.75 11.00 88,205 -0.50(-4.35%)
Feb 16, 2018 11.50 11.50 11.50 0 -0.20(-1.71%)
Feb 15, 2018 11.30 11.75 10.89 11.70 97,816 +0.40(+3.54%)
Feb 14, 2018 10.55 11.35 10.45 11.30 112,967 +0.60(+5.61%)
Feb 13, 2018 10.60 10.75 10.15 10.70 72,844 +0.07(+0.71%)
Feb 12, 2018 10.05 10.70 9.900 10.62 111,992 +0.57(+5.72%)
Feb 09, 2018 9.050 10.40 9.050 10.05 285,654 +1.40(+16.18%)
Feb 08, 2018 9.100 9.100 8.650 8.650 80,825 -0.40(-4.42%)
Feb 07, 2018 9.050 9.200 9.050 9.050 53,495 -0.05(-0.55%)
Feb 06, 2018 8.750 9.150 8.750 9.100 77,463 +0.25(+2.82%)
Feb 05, 2018 8.650 8.750 8.600 8.850 53,971 +0.20(+2.31%)
Feb 02, 2018 8.900 8.900 8.500 8.650 48,426 -0.30(-3.35%)
Feb 01, 2018 8.700 8.975 8.650 8.950 118,313 +0.30(+3.47%)
Jan 31, 2018 8.650 9.050 8.350 8.650 67,516 -0.20(-2.26%)
Jan 30, 2018 8.650 8.950 8.650 8.850 60,466 +0.20(+2.31%)
Jan 29, 2018 8.850 9.150 8.100 8.650 247,170 -0.20(-2.26%)
Jan 26, 2018 9.000 9.150 8.700 8.850 50,239 -0.15(-1.67%)
Jan 25, 2018 9.100 9.150 8.750 9.000 56,005 -0.05(-0.55%)
Jan 24, 2018 9.550 9.700 9.050 9.050 63,703 -0.50(-5.24%)
Jan 23, 2018 9.550 9.750 9.350 9.550 70,383 -0.05(-0.52%)
Jan 22, 2018 9.850 9.925 9.550 9.600 53,955 -0.40(-4.00%)
Jan 19, 2018 9.800 10.15 9.650 10.00 53,293 +0.20(+2.04%)
Jan 18, 2018 9.700 10.00 9.650 9.800 44,670 +0.05(+0.51%)
Jan 17, 2018 9.650 9.800 9.500 9.750 64,191 +0.15(+1.56%)
Jan 16, 2018 9.700 9.900 9.550 9.600 51,628 -0.15(-1.54%)
Jan 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 11, 2018 9.800 9.950 9.600 9.750 23,150 -0.10(-1.02%)
Jan 10, 2018 9.500 10.00 9.450 9.850 34,972 +0.25(+2.60%)
Jan 09, 2018 9.750 9.800 9.600 9.600 29,037 -0.15(-1.54%)
Jan 08, 2018 9.450 9.950 9.400 9.750 69,142 +0.15(+1.56%)
Jan 05, 2018 9.650 9.900 9.550 9.600 52,087 +0.00(+0.00%)
Jan 04, 2018 9.550 9.650 9.400 9.600 32,559 +0.15(+1.59%)
Jan 03, 2018 9.550 9.700 9.150 9.450 56,319 -0.05(-0.53%)
Jan 02, 2018 9.550 9.650 9.500 9.500 67,643 -0.05(-0.52%)
Dec 29, 2017 9.550 9.550 9.550 0 -0.20(-2.05%)
Dec 28, 2017 9.600 9.900 9.550 9.750 73,046 +0.25(+2.63%)
Dec 27, 2017 10.10 10.10 9.350 9.500 149,943 -0.50(-5.00%)
Dec 26, 2017 9.750 10.20 9.750 10.00 57,979 +0.25(+2.56%)
Dec 22, 2017 9.900 9.950 9.700 9.750 46,920 -0.20(-2.01%)
Dec 21, 2017 9.750 10.15 9.750 9.950 68,249 +0.25(+2.58%)
Dec 20, 2017 10.20 10.25 9.650 9.700 82,720 -0.50(-4.90%)
Dec 19, 2017 10.75 11.00 10.05 10.20 58,100 -0.55(-5.12%)
Dec 18, 2017 10.80 10.90 10.55 10.75 61,313 +0.05(+0.47%)
Dec 15, 2017 10.25 10.90 10.25 10.70 75,594 +0.40(+3.88%)
Dec 14, 2017 10.55 10.62 10.25 10.30 34,465 -0.25(-2.37%)
Dec 13, 2017 10.40 10.60 10.40 10.55 46,668 +0.10(+0.96%)
Dec 12, 2017 10.60 10.70 10.40 10.45 57,756 -0.10(-0.95%)
Dec 11, 2017 10.50 10.70 10.50 10.55 51,956 +0.05(+0.48%)
Dec 08, 2017 10.70 10.70 10.40 10.50 35,255 -0.20(-1.87%)
Dec 07, 2017 10.90 11.00 10.55 10.70 54,952 -0.15(-1.38%)
Dec 06, 2017 10.90 11.05 10.70 10.85 85,218 -0.10(-0.91%)
Dec 05, 2017 10.95 11.07 10.75 10.95 38,234 +0.00(+0.00%)
Dec 04, 2017 11.20 11.20 10.95 10.95 49,419 -0.20(-1.79%)
Dec 01, 2017 11.00 11.30 10.90 11.15 79,173 +0.15(+1.36%)
Nov 30, 2017 11.25 11.35 11.00 11.00 38,546 -0.25(-2.22%)
Nov 29, 2017 11.35 11.45 11.15 11.25 38,708 -0.10(-0.88%)
Nov 28, 2017 10.85 11.40 10.85 11.35 62,178 +0.30(+2.71%)
Nov 27, 2017 11.15 11.25 10.75 11.05 37,542 -0.15(-1.34%)
Nov 24, 2017 11.30 11.33 11.10 11.20 10,806 -0.10(-0.88%)
Nov 22, 2017 11.35 11.62 11.30 11.30 37,356 -0.05(-0.44%)
Nov 21, 2017 11.05 11.40 11.00 11.35 66,196 +0.15(+1.34%)
Nov 20, 2017 10.65 11.30 10.65 11.20 73,092 +0.60(+5.66%)
Nov 17, 2017 10.50 10.68 10.40 10.60 50,170 -0.05(-0.47%)
Nov 16, 2017 10.35 10.72 10.05 10.65 50,635 +0.30(+2.90%)
Nov 15, 2017 10.45 10.59 10.25 10.35 65,149 -0.25(-2.36%)
Nov 14, 2017 10.55 10.60 10.35 10.60 55,828 -0.05(-0.47%)
Nov 13, 2017 11.00 11.00 10.45 10.65 72,304 -0.35(-3.18%)
Nov 10, 2017 11.00 11.40 10.30 11.00 335,076 -0.40(-3.51%)
Nov 09, 2017 11.20 11.45 10.90 11.40 57,374 +0.15(+1.33%)
Nov 08, 2017 11.05 11.35 11.05 11.25 56,962 +0.15(+1.35%)
Nov 07, 2017 11.31 11.33 11.00 11.10 62,036 -0.35(-3.06%)
Nov 06, 2017 11.25 11.50 10.85 11.45 37,872 +0.30(+2.69%)
Nov 03, 2017 11.05 11.20 10.95 11.15 51,955 +0.10(+0.90%)
Nov 02, 2017 10.80 11.05 10.70 11.05 78,026 +0.20(+1.84%)
Nov 01, 2017 11.20 11.20 10.55 10.85 79,519 -0.20(-1.81%)
Oct 31, 2017 10.65 11.15 10.57 11.05 75,991 +0.40(+3.76%)
Oct 30, 2017 10.70 10.75 9.950 10.65 75,147 -0.20(-1.84%)
Oct 27, 2017 10.90 10.95 10.70 10.85 58,925 -0.05(-0.46%)
Oct 26, 2017 10.85 10.92 10.65 10.90 37,327 +0.10(+0.93%)
Oct 25, 2017 10.90 10.93 10.68 10.80 49,041 -0.15(-1.37%)
Oct 24, 2017 11.00 11.05 10.85 10.95 58,734 -0.05(-0.45%)
Oct 23, 2017 11.00 11.40 10.85 11.00 73,680 +0.00(+0.00%)
Oct 20, 2017 11.50 11.50 10.95 11.00 51,615 -0.40(-3.51%)
Oct 19, 2017 11.35 11.45 10.87 11.40 73,913 +0.05(+0.44%)
Oct 18, 2017 11.75 11.90 11.30 11.35 48,701 -0.35(-2.99%)
Oct 17, 2017 12.10 12.10 11.70 11.70 42,941 -0.30(-2.50%)
Oct 16, 2017 11.90 12.10 11.80 12.00 60,022 -0.05(-0.41%)
Oct 13, 2017 12.15 12.20 11.95 12.05 49,258 -0.15(-1.23%)
Oct 12, 2017 12.15 12.25 11.85 12.20 67,122 -0.15(-1.21%)
Oct 11, 2017 12.20 12.45 12.20 12.35 39,681 -0.15(-1.20%)
Oct 10, 2017 12.20 12.50 11.85 12.50 82,021 +0.35(+2.88%)
Oct 09, 2017 12.00 12.25 11.80 12.15 69,720 +0.15(+1.25%)
Oct 06, 2017 11.90 12.10 11.60 12.00 50,562 +0.10(+0.84%)
Oct 05, 2017 11.80 12.00 11.55 11.90 57,770 +0.20(+1.71%)
Oct 04, 2017 11.85 11.95 11.60 11.70 53,066 -0.30(-2.50%)
Oct 03, 2017 12.00 12.10 11.70 12.00 53,764 -0.15(-1.23%)
Oct 02, 2017 12.10 12.20 11.90 12.15 29,866 +0.00(+0.00%)
Sep 29, 2017 12.00 12.25 11.70 12.15 54,114 +0.20(+1.67%)
Sep 28, 2017 11.85 12.10 11.60 11.95 52,933 +0.10(+0.84%)
Sep 27, 2017 11.85 12.05 11.65 11.85 79,131 -0.05(-0.42%)
Sep 26, 2017 12.00 12.10 11.75 11.90 66,534 -0.05(-0.42%)
Sep 25, 2017 12.05 12.25 11.82 11.95 52,051 -0.10(-0.83%)
Sep 22, 2017 11.85 12.10 11.80 12.05 39,149 +0.15(+1.26%)
Sep 21, 2017 12.20 12.20 11.80 11.90 39,313 -0.20(-1.65%)
Sep 20, 2017 12.05 12.40 11.70 12.10 59,591 -0.05(-0.41%)
Sep 19, 2017 11.75 12.40 11.70 12.15 102,724 +0.40(+3.40%)
Sep 18, 2017 10.80 11.95 10.73 11.75 153,254 +0.95(+8.80%)
Sep 15, 2017 11.80 11.80 10.66 10.80 233,557 -0.95(-8.09%)
Sep 14, 2017 13.40 13.40 11.75 11.75 230,986 -1.05(-8.20%)
Sep 13, 2017 12.45 13.05 12.30 12.80 130,483 +0.45(+3.64%)
Sep 12, 2017 12.75 13.10 12.25 12.35 80,620 -0.35(-2.76%)
Sep 11, 2017 12.35 12.75 12.25 12.70 99,077 +0.40(+3.25%)
Sep 08, 2017 12.60 12.60 12.25 12.30 36,437 -0.25(-1.99%)
Sep 07, 2017 12.50 12.75 12.25 12.55 57,894 +0.25(+2.03%)
Sep 06, 2017 12.40 12.45 12.20 12.30 32,811 -0.10(-0.81%)
Sep 05, 2017 12.50 12.75 12.20 12.40 28,443 -0.15(-1.20%)
Sep 01, 2017 12.65 12.65 12.40 12.55 24,101 -0.05(-0.40%)
Aug 31, 2017 12.40 12.75 12.35 12.60 34,636 +0.15(+1.20%)
Aug 30, 2017 12.25 12.45 12.20 12.45 21,715 +0.25(+2.05%)
Aug 29, 2017 12.10 12.35 11.85 12.20 33,049 +0.00(+0.00%)
Aug 28, 2017 12.00 12.25 11.75 12.20 47,243 +0.25(+2.09%)
Aug 25, 2017 12.55 12.55 11.90 11.95 53,402 -0.45(-3.63%)
Aug 24, 2017 12.35 12.55 12.10 12.40 70,899 +0.00(+0.00%)
Aug 23, 2017 12.50 12.75 12.25 12.40 64,275 -0.10(-0.80%)
Aug 22, 2017 12.85 12.85 12.35 12.50 28,263 -0.40(-3.10%)
Aug 21, 2017 12.35 12.95 12.20 12.90 59,457 +0.45(+3.61%)
Aug 18, 2017 12.20 12.65 12.15 12.45 42,852 +0.15(+1.22%)
Aug 17, 2017 12.30 12.45 12.18 12.30 45,777 -0.10(-0.81%)
Aug 16, 2017 12.55 12.80 12.30 12.40 41,655 -0.10(-0.80%)
Aug 15, 2017 12.35 12.69 12.25 12.50 40,150 +0.10(+0.81%)
Aug 14, 2017 12.30 12.50 12.20 12.40 32,562 +0.10(+0.81%)
Aug 11, 2017 12.20 12.35 12.05 12.30 33,413 +0.05(+0.41%)
Aug 10, 2017 12.35 12.46 12.15 12.25 49,812 -0.20(-1.61%)
Aug 09, 2017 12.50 12.70 12.40 12.45 47,770 -0.15(-1.19%)
Aug 08, 2017 12.55 12.95 12.35 12.60 38,352 +0.05(+0.40%)
Aug 07, 2017 13.25 13.25 12.40 12.55 61,289 -0.75(-5.64%)
Aug 04, 2017 13.70 13.70 13.10 13.30 30,750 -0.20(-1.48%)
Aug 03, 2017 13.45 13.90 13.38 13.50 29,644 -0.10(-0.74%)
Aug 02, 2017 13.70 13.90 13.20 13.60 52,343 +0.05(+0.37%)
Aug 01, 2017 13.55 13.75 13.25 13.55 32,961 +0.05(+0.37%)
Jul 31, 2017 13.70 13.75 13.25 13.50 41,748 -0.20(-1.46%)
Jul 28, 2017 13.70 13.93 13.60 13.70 32,440 +0.00(+0.00%)
Jul 27, 2017 14.00 14.00 13.60 13.70 45,669 -0.25(-1.79%)
Jul 26, 2017 13.80 14.10 13.71 13.95 38,840 +0.10(+0.72%)
Jul 25, 2017 13.95 14.05 13.75 13.85 80,848 +0.05(+0.36%)
Jul 24, 2017 13.85 13.90 13.60 13.80 53,283 -0.05(-0.36%)
Jul 21, 2017 15.00 15.00 13.85 13.85 126,116 -0.95(-6.42%)
Jul 20, 2017 14.80 14.00 14.80 372,461 +0.95(+6.86%)
Jul 19, 2017 12.60 14.00 12.60 13.85 430,489 +1.30(+10.36%)
Jul 18, 2017 12.55 12.70 12.35 12.55 24,882 -0.05(-0.40%)
Jul 17, 2017 12.15 12.65 12.10 12.60 62,888 +0.40(+3.28%)
Jul 14, 2017 12.00 12.30 11.95 12.20 38,464 +0.10(+0.83%)
Jul 13, 2017 12.05 12.15 11.85 12.10 20,549 +0.00(+0.00%)
Jul 12, 2017 12.12 12.15 11.90 12.10 30,761 +0.10(+0.83%)
Jul 11, 2017 12.05 12.15 11.80 12.00 40,012 +0.10(+0.84%)
Jul 10, 2017 11.90 12.15 11.75 11.90 30,407 -0.10(-0.83%)
Jul 07, 2017 11.75 12.10 11.70 12.00 22,331 +0.25(+2.13%)
Jul 06, 2017 11.80 11.80 11.70 11.75 21,399 -0.05(-0.42%)
Jul 05, 2017 12.00 12.00 11.50 11.80 124,736 -0.20(-1.67%)
Jul 03, 2017 12.10 12.10 11.80 12.00 16,326 -0.15(-1.23%)
Jun 30, 2017 12.30 12.35 12.05 12.15 20,629 -0.10(-0.82%)
Jun 29, 2017 12.40 12.40 11.90 12.25 31,862 -0.10(-0.81%)
Jun 28, 2017 12.05 12.40 11.90 12.35 34,179 +0.35(+2.92%)
Jun 27, 2017 12.10 12.30 11.90 12.00 29,529 -0.05(-0.41%)
Jun 26, 2017 12.30 12.35 12.00 12.05 32,537 -0.25(-2.03%)
Jun 23, 2017 12.10 12.35 11.95 12.30 34,748 +0.20(+1.65%)
Jun 22, 2017 11.90 12.35 11.90 12.10 48,517 +0.30(+2.54%)
Jun 21, 2017 11.75 12.00 11.75 11.80 31,445 +0.05(+0.43%)
Jun 20, 2017 11.60 11.85 11.60 11.75 23,944 +0.05(+0.43%)
Jun 19, 2017 12.10 12.29 11.55 11.70 127,651 -0.35(-2.90%)
Jun 16, 2017 11.75 12.25 11.75 12.05 76,972 +0.15(+1.26%)
Jun 15, 2017 11.80 11.95 11.75 11.90 58,611 -0.10(-0.83%)
Jun 14, 2017 12.00 12.10 11.85 12.00 30,967 +0.00(+0.00%)
Jun 13, 2017 12.05 12.20 11.85 12.00 20,171 -0.05(-0.41%)
Jun 12, 2017 12.05 12.10 11.75 12.05 42,848 -0.05(-0.41%)
Jun 09, 2017 12.10 12.40 12.00 12.10 47,652 +0.00(+0.00%)
Jun 08, 2017 12.00 12.25 12.00 12.10 34,694 +0.05(+0.41%)
Jun 07, 2017 12.10 12.20 12.00 12.05 36,422 -0.05(-0.41%)
Jun 06, 2017 12.00 12.45 12.00 12.10 34,204 -0.05(-0.41%)
Jun 05, 2017 12.90 12.90 12.05 12.15 50,684 -0.75(-5.81%)
Jun 02, 2017 12.40 13.00 12.30 12.90 108,593 +0.30(+2.38%)
Jun 01, 2017 12.45 12.90 12.40 12.60 54,633 +0.10(+0.80%)
May 31, 2017 12.45 12.78 12.31 12.50 44,561 +0.00(+0.00%)
May 30, 2017 12.45 12.50 12.25 12.50 22,440 -0.15(-1.19%)
May 26, 2017 12.30 12.65 12.15 12.65 22,171 +0.05(+0.40%)
May 25, 2017 12.45 12.75 12.25 12.60 20,900 +0.15(+1.20%)
May 24, 2017 12.60 12.74 12.35 12.45 31,623 -0.05(-0.40%)
May 23, 2017 12.15 12.55 12.05 12.50 37,665 +0.30(+2.46%)
May 22, 2017 11.95 12.25 11.85 12.20 27,204 +0.25(+2.09%)
May 19, 2017 12.10 12.20 11.90 11.95 54,225 -0.10(-0.83%)
May 18, 2017 11.95 12.10 11.85 12.05 62,931 +0.05(+0.42%)
May 17, 2017 11.90 12.10 11.85 12.00 82,094 -0.25(-2.04%)
May 16, 2017 12.40 12.55 12.15 12.25 28,914 -0.05(-0.41%)
May 15, 2017 12.20 12.40 12.10 12.30 16,815 +0.15(+1.23%)
May 12, 2017 12.30 12.30 11.95 12.15 41,394 -0.20(-1.62%)
May 11, 2017 12.75 12.82 12.15 12.35 49,278 -0.60(-4.63%)
May 10, 2017 12.40 13.10 12.30 12.95 59,768 +0.60(+4.86%)
May 09, 2017 12.45 12.45 12.16 12.35 45,961 -0.05(-0.40%)
May 08, 2017 12.30 12.70 12.20 12.40 29,834 +0.10(+0.81%)
May 05, 2017 12.30 12.40 12.15 12.30 31,626 +0.15(+1.23%)
May 04, 2017 12.00 12.35 11.95 12.15 28,902 +0.20(+1.67%)
May 03, 2017 12.20 12.35 11.80 11.95 67,028 -0.30(-2.45%)
May 02, 2017 12.35 12.65 12.05 12.25 67,123 -0.10(-0.81%)
May 01, 2017 12.75 12.75 12.30 12.35 42,842 -0.30(-2.37%)
Apr 28, 2017 12.40 12.80 12.40 12.65 51,554 +0.00(+0.00%)
Apr 27, 2017 12.95 13.04 12.65 12.65 52,008 -0.30(-2.32%)
Apr 26, 2017 13.40 13.40 12.95 12.95 44,414 -0.50(-3.72%)
Apr 25, 2017 12.85 14.06 12.85 13.45 127,876 +0.65(+5.08%)
Apr 24, 2017 12.90 12.95 12.70 12.80 19,056 +0.20(+1.59%)
Apr 21, 2017 12.60 12.80 12.50 12.60 43,031 -0.10(-0.79%)
Apr 20, 2017 12.55 12.95 12.55 12.70 47,676 +0.20(+1.60%)
Apr 19, 2017 12.45 12.70 12.25 12.50 30,924 +0.05(+0.40%)
Apr 18, 2017 12.40 12.45 12.20 12.45 20,185 -0.05(-0.40%)
Apr 17, 2017 12.30 12.55 12.20 12.50 21,569 +0.20(+1.63%)
Apr 13, 2017 12.20 12.45 12.15 12.30 28,167 +0.15(+1.23%)
Apr 12, 2017 12.30 12.30 11.95 12.15 31,344 -0.10(-0.82%)
Apr 11, 2017 11.95 12.45 11.95 12.25 80,222 +0.15(+1.24%)
Apr 10, 2017 12.25 12.35 12.00 12.10 40,705 -0.20(-1.63%)
Apr 07, 2017 12.05 12.40 12.05 12.30 18,167 +0.15(+1.23%)
Apr 06, 2017 12.05 12.25 11.95 12.15 34,341 +0.05(+0.41%)
Apr 05, 2017 12.55 12.85 12.10 12.10 39,276 -0.40(-3.20%)
Apr 04, 2017 12.15 12.70 11.95 12.50 55,363 +0.35(+2.88%)
Apr 03, 2017 12.45 12.50 11.95 12.15 82,254 -0.20(-1.62%)
Mar 31, 2017 12.00 12.65 12.00 12.35 70,707 +0.30(+2.49%)
Mar 30, 2017 11.95 12.20 11.80 12.05 48,811 +0.10(+0.84%)
Mar 29, 2017 11.95 12.10 11.75 11.95 75,539 +0.00(+0.00%)
Mar 28, 2017 11.95 12.10 11.75 11.95 39,354 -0.10(-0.83%)
Mar 27, 2017 11.85 12.25 11.75 12.05 63,514 +0.10(+0.84%)
Mar 24, 2017 11.70 12.05 11.60 11.95 95,298 +0.20(+1.70%)
Mar 23, 2017 12.00 12.20 11.55 11.75 185,669 -0.25(-2.08%)
Mar 22, 2017 12.85 13.10 11.95 12.00 182,880 -0.85(-6.61%)
Mar 21, 2017 14.00 14.00 12.80 12.85 103,496 -1.05(-7.55%)
Mar 20, 2017 13.80 14.32 13.80 13.90 32,007 +0.05(+0.36%)
Mar 17, 2017 13.65 14.09 13.55 13.85 53,646 +0.10(+0.73%)
Mar 16, 2017 14.10 14.10 13.48 13.75 35,557 -0.30(-2.14%)
Mar 15, 2017 13.75 14.15 13.30 14.05 60,193 +0.40(+2.93%)
Mar 14, 2017 13.50 13.75 12.95 13.65 43,730 +0.15(+1.11%)
Mar 13, 2017 12.75 13.85 12.75 13.50 83,361 +0.65(+5.06%)
Mar 10, 2017 13.20 13.50 12.70 12.85 74,479 -0.25(-1.91%)
Mar 09, 2017 13.25 13.26 13.02 13.10 44,665 -0.05(-0.38%)
Mar 08, 2017 13.35 13.40 13.10 13.15 59,453 -0.10(-0.75%)
Mar 07, 2017 13.65 13.68 13.20 13.25 74,005 -0.40(-2.93%)
Mar 06, 2017 13.70 13.80 13.50 13.65 51,033 -0.25(-1.80%)
Mar 03, 2017 14.15 14.15 13.70 13.90 55,643 -0.20(-1.42%)
Mar 02, 2017 14.50 14.55 13.75 14.10 122,118 -0.65(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.