Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 18, 2011 0.0006 0.0006 0.0004 0.0006 605,000 +0.00(+0.00%)
Feb 17, 2011 0.0005 0.0006 0.0005 0.0006 621,876 +0.00(+100.00%)
Feb 14, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 08, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 07, 2011 0.0003 0.0003 0.0003 0.0003 5,340 -0.00(-40.00%)
Feb 03, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 02, 2011 0.0006 0.0006 0.0006 0.0006 78,965 +0.00(+20.00%)
Jan 28, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 27, 2011 0.0005 0.0007 0.0005 0.0007 340,678 +0.00(+40.00%)
Jan 25, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 21, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2011 0.0005 0.0008 0.0005 0.0008 299,850 +0.00(+100.00%)
Jan 11, 2011 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Jan 05, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 31, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 15, 2010 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 01, 2010 0.0007 0.0007 0.0004 0.0007 200,900 +0.00(+0.00%)
Nov 30, 2010 0.0007 0.0007 0.0007 0.0007 245,000 +0.00(+133.33%)
Nov 23, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 16, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 03, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0007 0.0004 0.0005 6,972,530 +0.00(+66.67%)
Oct 27, 2010 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Oct 20, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2010 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Oct 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 09, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2010 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Aug 17, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 30, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2010 0.0004 0.0004 0.0003 0.0004 3,155,000 +0.00(+0.00%)
Jul 28, 2010 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-50.00%)
Jul 16, 2010 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 15, 2010 0.0006 0.0006 0.0006 0.0006 229,505 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 01, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 25, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 24, 2010 0.0006 0.0008 0.0006 0.0008 1,005,000 +0.00(+60.00%)
Jun 23, 2010 0.0005 0.0005 0.0005 0.0005 9,500 +0.00(+0.00%)
Jun 21, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 16, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 15, 2010 0.0003 0.0003 0.0003 0.0003 230,599 -0.00(-40.00%)
Jun 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 28, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 27, 2010 0.0007 0.0009 0.0005 0.0008 2,256,345 +0.00(+14.29%)
May 26, 2010 0.0006 0.0011 0.0006 0.0007 6,608,852 +0.00(+40.00%)
May 25, 2010 0.0003 0.0006 0.0003 0.0005 1,566,772 +0.00(+66.67%)
May 21, 2010 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 20, 2010 0.0003 0.0006 0.0003 0.0006 329,500 +0.00(+100.00%)
May 13, 2010 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
May 07, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 28, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 27, 2010 0.0005 0.0008 0.0003 0.0003 5,628,434 -0.00(-40.00%)
Apr 23, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 21, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 09, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 08, 2010 0.0008 0.0008 0.0008 0.0008 4,762 +0.00(+60.00%)
Apr 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Mar 30, 2010 0.0006 0.0006 0.0006 0.0006 138,868 +0.00(+50.00%)
Mar 26, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 25, 2010 0.0005 0.0008 0.0005 0.0008 216,000 +0.00(+0.00%)
Mar 24, 2010 0.0006 0.0009 0.0006 0.0008 655,000 +0.00(+60.00%)
Mar 23, 2010 0.0005 0.0005 0.0005 0.0005 99,135 +0.00(+0.00%)
Mar 22, 2010 0.0005 0.0005 0.0005 0.0005 100,055 -0.00(-44.44%)
Mar 19, 2010 0.0006 0.0009 0.0006 0.0009 126,632 +0.00(+50.00%)
Mar 17, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 11, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 05, 2010 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.