Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.67 13.79 13.36 13.46 325,626 -0.15(-1.08%)
Feb 27, 2007 14.25 14.25 13.51 13.60 335,554 -0.71(-4.97%)
Feb 26, 2007 14.31 14.44 14.23 14.31 237,230 +0.03(+0.24%)
Feb 23, 2007 14.71 14.72 14.25 14.28 237,520 -0.51(-3.46%)
Feb 22, 2007 14.75 14.87 14.40 14.79 301,643 +0.10(+0.71%)
Feb 21, 2007 14.64 14.69 14.37 14.69 320,549 +0.03(+0.24%)
Feb 20, 2007 14.73 14.85 14.57 14.65 652,383 -0.08(-0.53%)
Feb 16, 2007 14.64 15.27 14.23 14.73 3,029,929 +2.32(+18.74%)
Feb 15, 2007 12.39 12.54 12.36 12.41 270,770 +0.08(+0.63%)
Feb 14, 2007 12.41 12.50 12.30 12.33 344,101 -0.11(-0.91%)
Feb 13, 2007 12.50 12.58 12.35 12.44 264,210 +0.03(+0.28%)
Feb 12, 2007 12.39 12.45 12.32 12.41 250,624 +0.00(+0.00%)
Feb 09, 2007 12.59 12.70 12.38 12.41 413,850 -0.23(-1.85%)
Feb 08, 2007 12.71 12.80 12.59 12.64 62,078 -0.06(-0.48%)
Feb 07, 2007 12.66 12.74 12.58 12.70 86,121 +0.09(+0.69%)
Feb 06, 2007 12.62 12.70 12.46 12.61 93,702 -0.01(-0.07%)
Feb 05, 2007 12.71 12.71 12.57 12.62 170,483 -0.16(-1.22%)
Feb 02, 2007 12.81 12.81 12.61 12.78 192,058 -0.02(-0.14%)
Feb 01, 2007 12.75 13.30 12.61 12.80 121,568 +0.10(+0.82%)
Jan 31, 2007 12.59 12.76 12.47 12.69 228,242 +0.06(+0.48%)
Jan 30, 2007 12.67 12.85 12.49 12.63 164,683 -0.03(-0.21%)
Jan 29, 2007 12.56 12.73 12.37 12.66 478,704 -0.05(-0.41%)
Jan 26, 2007 12.67 12.75 12.29 12.71 109,236 +0.03(+0.20%)
Jan 25, 2007 13.03 13.03 12.61 12.68 175,194 -0.32(-2.47%)
Jan 24, 2007 13.01 13.06 12.94 13.00 221,432 -0.02(-0.13%)
Jan 23, 2007 12.96 13.11 12.87 13.02 167,965 +0.10(+0.74%)
Jan 22, 2007 13.03 13.06 12.79 12.93 549,878 -0.15(-1.13%)
Jan 19, 2007 12.15 13.12 11.97 13.07 294,086 +0.98(+8.11%)
Jan 18, 2007 12.28 12.28 12.08 12.09 153,821 -0.20(-1.62%)
Jan 17, 2007 12.40 12.42 12.28 12.29 211,253 -0.18(-1.46%)
Jan 16, 2007 12.41 12.54 12.32 12.48 174,667 +0.05(+0.42%)
Jan 12, 2007 12.50 12.64 12.36 12.42 197,327 -0.13(-1.04%)
Jan 11, 2007 12.28 12.64 12.28 12.55 198,649 +0.27(+2.19%)
Jan 10, 2007 12.34 12.43 12.28 12.28 263,037 -0.18(-1.46%)
Jan 09, 2007 12.80 12.80 12.32 12.47 376,173 -0.29(-2.24%)
Jan 08, 2007 12.80 13.07 12.70 12.75 235,201 -0.06(-0.47%)
Jan 05, 2007 13.20 13.20 12.80 12.81 228,865 -0.38(-2.89%)
Jan 04, 2007 13.42 13.47 12.87 13.20 206,480 -0.30(-2.25%)
Jan 03, 2007 13.81 13.96 13.27 13.50 242,967 -0.16(-1.21%)
Dec 29, 2006 13.70 13.79 13.62 13.66 229,620 -0.10(-0.69%)
Dec 28, 2006 13.45 13.87 13.28 13.76 184,987 +0.23(+1.73%)
Dec 27, 2006 13.24 13.58 13.22 13.53 180,066 +0.29(+2.23%)
Dec 26, 2006 13.10 13.37 12.63 13.23 627,681 +0.16(+1.26%)
Dec 22, 2006 13.00 13.13 12.93 13.07 130,893 +0.04(+0.33%)
Dec 21, 2006 13.20 13.33 12.99 13.02 138,543 -0.20(-1.51%)
Dec 20, 2006 13.19 13.59 13.02 13.22 173,493 +0.08(+0.59%)
Dec 19, 2006 13.01 13.24 12.94 13.14 198,967 +0.07(+0.53%)
Dec 18, 2006 13.12 13.35 13.07 13.07 177,698 +0.01(+0.07%)
Dec 15, 2006 13.19 13.31 13.06 13.07 403,669 -0.11(-0.86%)
Dec 14, 2006 13.22 13.56 13.15 13.18 245,304 +0.01(+0.07%)
Dec 13, 2006 13.18 13.27 13.05 13.17 203,883 +0.10(+0.80%)
Dec 12, 2006 13.19 13.28 13.01 13.07 201,029 -0.09(-0.66%)
Dec 11, 2006 13.14 13.31 13.10 13.15 220,888 +0.03(+0.20%)
Dec 08, 2006 13.21 13.46 13.11 13.13 388,845 -0.15(-1.11%)
Dec 07, 2006 13.39 13.52 13.22 13.27 208,839 -0.12(-0.91%)
Dec 06, 2006 13.46 13.53 13.37 13.39 198,886 -0.12(-0.90%)
Dec 05, 2006 13.79 13.79 13.32 13.52 256,772 -0.23(-1.64%)
Dec 04, 2006 13.62 13.98 13.48 13.74 203,987 +0.21(+1.54%)
Dec 01, 2006 13.46 13.69 13.40 13.53 158,752 -0.01(-0.06%)
Nov 30, 2006 13.56 13.67 13.38 13.54 211,515 -0.07(-0.51%)
Nov 29, 2006 13.53 13.76 13.53 13.61 208,672 +0.14(+1.03%)
Nov 28, 2006 13.60 13.85 13.16 13.47 309,271 +0.23(+1.77%)
Nov 27, 2006 13.88 13.89 13.19 13.24 310,980 -0.58(-4.21%)
Nov 24, 2006 13.89 13.89 13.59 13.82 63,731 -0.17(-1.24%)
Nov 22, 2006 14.11 14.23 13.91 13.99 78,554 -0.03(-0.25%)
Nov 21, 2006 13.53 14.11 13.53 14.03 169,744 +0.49(+3.65%)
Nov 20, 2006 13.70 13.75 13.45 13.53 142,026 -0.27(-1.95%)
Nov 17, 2006 13.77 13.84 13.59 13.80 173,523 -0.04(-0.31%)
Nov 16, 2006 13.86 14.05 13.72 13.85 171,376 -0.02(-0.12%)
Nov 15, 2006 13.90 14.07 13.82 13.86 198,288 -0.01(-0.06%)
Nov 14, 2006 13.59 13.90 13.58 13.87 236,817 +0.25(+1.85%)
Nov 13, 2006 13.82 13.98 13.58 13.62 268,723 -0.30(-2.18%)
Nov 10, 2006 13.76 13.92 13.67 13.92 131,944 +0.19(+1.39%)
Nov 09, 2006 13.86 13.86 13.70 13.73 302,080 -0.04(-0.32%)
Nov 08, 2006 13.76 13.91 13.70 13.78 468,021 -0.03(-0.25%)
Nov 07, 2006 13.33 14.05 13.33 13.81 420,740 +0.40(+2.98%)
Nov 06, 2006 13.58 13.82 13.35 13.41 345,552 -0.07(-0.51%)
Nov 03, 2006 13.62 13.85 13.45 13.48 254,742 -0.10(-0.77%)
Nov 02, 2006 13.81 14.06 13.47 13.59 215,141 -0.24(-1.76%)
Nov 01, 2006 13.97 14.05 13.83 13.83 474,763 -0.10(-0.69%)
Oct 31, 2006 14.26 14.26 13.80 13.92 339,600 -0.26(-1.83%)
Oct 30, 2006 14.42 14.42 13.97 14.18 380,034 -0.30(-2.10%)
Oct 27, 2006 14.77 14.77 14.47 14.49 926,521 -0.29(-1.94%)
Oct 26, 2006 13.76 14.96 13.72 14.77 815,575 +1.06(+7.72%)
Oct 25, 2006 13.46 13.79 13.36 13.72 1,552,537 +0.33(+2.46%)
Oct 24, 2006 12.89 13.61 12.89 13.39 1,427,609 +0.49(+3.84%)
Oct 23, 2006 13.36 13.42 12.81 12.89 1,034,190 -0.51(-3.82%)
Oct 20, 2006 15.18 15.18 13.00 13.40 4,289,090 -3.22(-19.36%)
Oct 19, 2006 17.00 17.13 16.31 16.62 510,573 -0.45(-2.64%)
Oct 18, 2006 17.35 17.62 16.96 17.07 206,263 -0.19(-1.11%)
Oct 17, 2006 17.20 17.38 16.67 17.26 298,935 -0.10(-0.60%)
Oct 16, 2006 16.65 17.58 16.64 17.37 283,889 +0.68(+4.05%)
Oct 13, 2006 16.79 16.87 16.65 16.69 109,388 -0.02(-0.10%)
Oct 12, 2006 16.30 17.00 16.16 16.71 256,218 +0.54(+3.33%)
Oct 11, 2006 16.51 16.60 16.11 16.17 141,118 -0.40(-2.41%)
Oct 10, 2006 16.69 16.75 16.14 16.57 181,027 -0.14(-0.83%)
Oct 09, 2006 17.02 17.02 16.35 16.71 139,383 -0.29(-1.68%)
Oct 06, 2006 17.20 17.33 16.97 17.00 216,274 -0.20(-1.16%)
Oct 05, 2006 16.59 17.26 16.43 17.19 258,600 +0.79(+4.81%)
Oct 04, 2006 16.58 16.67 16.31 16.41 219,144 -0.29(-1.72%)
Oct 03, 2006 16.25 16.85 16.23 16.69 164,071 +0.36(+2.23%)
Oct 02, 2006 16.48 16.71 16.27 16.33 155,720 -0.21(-1.26%)
Sep 29, 2006 16.95 16.97 16.51 16.54 159,034 -0.43(-2.56%)
Sep 28, 2006 17.17 17.26 16.67 16.97 104,526 -0.21(-1.21%)
Sep 27, 2006 17.35 17.56 17.13 17.18 143,428 -0.19(-1.10%)
Sep 26, 2006 16.87 17.37 16.75 17.37 159,264 +0.50(+2.98%)
Sep 25, 2006 16.45 17.20 16.34 16.87 256,291 +0.49(+3.02%)
Sep 22, 2006 16.58 16.64 16.35 16.37 165,883 -0.29(-1.77%)
Sep 21, 2006 17.17 17.25 16.62 16.67 213,599 -0.52(-3.03%)
Sep 20, 2006 17.20 17.58 17.02 17.19 172,550 +0.16(+0.92%)
Sep 19, 2006 17.35 17.48 16.75 17.03 188,770 -0.29(-1.70%)
Sep 18, 2006 17.20 18.11 17.20 17.32 230,699 +0.14(+0.81%)
Sep 15, 2006 16.85 17.19 16.74 17.19 366,915 +0.43(+2.59%)
Sep 14, 2006 16.48 16.76 16.48 16.75 172,497 +0.16(+0.99%)
Sep 13, 2006 16.60 16.70 16.47 16.59 188,365 -0.07(-0.42%)
Sep 12, 2006 16.51 16.69 16.40 16.66 233,011 +0.21(+1.27%)
Sep 11, 2006 15.81 16.51 15.71 16.45 290,465 +0.45(+2.82%)
Sep 08, 2006 15.67 16.14 15.64 16.00 190,623 +0.34(+2.16%)
Sep 07, 2006 16.09 16.21 15.60 15.66 394,674 -0.47(-2.90%)
Sep 06, 2006 16.53 16.62 16.12 16.13 319,112 -0.42(-2.52%)
Sep 05, 2006 16.48 16.65 16.47 16.54 220,478 +0.05(+0.32%)
Sep 01, 2006 16.62 16.72 16.47 16.49 437,103 -0.03(-0.16%)
Aug 31, 2006 17.09 17.09 16.28 16.52 1,090,231 -0.99(-5.65%)
Aug 30, 2006 17.42 17.65 17.20 17.51 121,461 +0.17(+1.00%)
Aug 29, 2006 16.93 17.36 16.65 17.33 132,598 +0.43(+2.57%)
Aug 28, 2006 16.71 16.94 16.55 16.90 123,097 +0.38(+2.31%)
Aug 25, 2006 16.72 17.01 16.48 16.52 95,223 -0.20(-1.19%)
Aug 24, 2006 17.00 17.06 16.56 16.72 112,338 -0.27(-1.58%)
Aug 23, 2006 17.39 17.50 16.88 16.99 103,808 -0.40(-2.30%)
Aug 22, 2006 17.38 17.64 17.29 17.39 72,129 -0.06(-0.35%)
Aug 21, 2006 18.12 18.12 17.44 17.45 149,224 -0.88(-4.78%)
Aug 18, 2006 17.90 18.32 17.90 18.32 110,069 +0.43(+2.42%)
Aug 17, 2006 17.83 18.35 17.36 17.89 248,428 -0.06(-0.34%)
Aug 16, 2006 17.71 18.31 17.39 17.95 226,579 +0.37(+2.12%)
Aug 15, 2006 17.06 17.67 16.95 17.58 145,935 +0.67(+3.95%)
Aug 14, 2006 16.57 17.46 16.50 16.91 127,978 +0.37(+2.26%)
Aug 11, 2006 17.20 17.20 16.52 16.54 154,916 -0.58(-3.40%)
Aug 10, 2006 16.34 17.14 16.31 17.12 342,781 +0.70(+4.28%)
Aug 09, 2006 16.70 17.09 16.39 16.41 290,560 -0.09(-0.53%)
Aug 08, 2006 16.98 17.16 16.47 16.50 271,265 -0.50(-2.96%)
Aug 07, 2006 16.69 17.41 16.51 17.00 266,677 +0.34(+2.03%)
Aug 04, 2006 17.21 17.32 16.47 16.67 324,134 -0.24(-1.44%)
Aug 03, 2006 16.98 17.22 16.40 16.91 422,055 -0.27(-1.57%)
Aug 02, 2006 17.09 17.35 16.85 17.18 219,518 +0.24(+1.43%)
Aug 01, 2006 17.65 17.69 16.81 16.93 579,789 -0.75(-4.27%)
Jul 31, 2006 18.23 18.51 17.63 17.69 293,391 -0.85(-4.59%)
Jul 28, 2006 18.37 18.74 18.30 18.54 246,753 +0.21(+1.14%)
Jul 27, 2006 18.70 19.03 18.33 18.33 342,465 -0.23(-1.26%)
Jul 26, 2006 17.61 18.73 17.29 18.57 508,042 +0.99(+5.63%)
Jul 25, 2006 17.02 17.74 15.79 17.58 2,488,997 -0.24(-1.36%)
Jul 24, 2006 16.81 18.42 17.00 17.82 802,155 +1.01(+5.99%)
Jul 21, 2006 17.07 17.28 16.70 16.81 347,109 -0.34(-1.97%)
Jul 20, 2006 17.68 17.86 17.13 17.15 328,675 -0.46(-2.61%)
Jul 19, 2006 17.13 17.85 17.02 17.61 536,489 +0.42(+2.42%)
Jul 18, 2006 17.70 18.09 16.81 17.19 1,039,447 -0.45(-2.56%)
Jul 17, 2006 17.91 18.26 17.53 17.65 580,772 -0.32(-1.79%)
Jul 14, 2006 18.64 18.90 17.91 17.97 713,394 -0.71(-3.81%)
Jul 13, 2006 19.29 19.30 18.66 18.68 380,194 -0.77(-3.97%)
Jul 12, 2006 19.66 19.75 19.26 19.45 349,468 -0.29(-1.45%)
Jul 11, 2006 20.04 20.04 19.33 19.74 566,950 -0.27(-1.34%)
Jul 10, 2006 20.81 21.02 19.87 20.01 425,953 -0.89(-4.28%)
Jul 07, 2006 20.95 21.35 20.68 20.90 371,748 +0.22(+1.05%)
Jul 06, 2006 21.27 21.27 20.34 20.68 539,091 -0.49(-2.34%)
Jul 05, 2006 22.57 22.88 20.99 21.18 1,053,109 -2.69(-11.27%)
Jul 03, 2006 24.18 24.33 23.81 23.87 176,215 -0.27(-1.11%)
Jun 30, 2006 24.37 24.46 24.07 24.14 431,887 +0.03(+0.14%)
Jun 29, 2006 23.48 24.45 23.48 24.10 519,393 +0.69(+2.96%)
Jun 28, 2006 23.94 24.11 22.78 23.41 230,606 -0.36(-1.53%)
Jun 27, 2006 25.10 25.32 23.68 23.77 194,283 -1.40(-5.55%)
Jun 26, 2006 24.81 25.51 24.67 25.17 99,360 +0.46(+1.86%)
Jun 23, 2006 24.53 25.09 24.35 24.71 79,304 +0.06(+0.25%)
Jun 22, 2006 24.81 24.99 24.37 24.65 151,303 -0.28(-1.11%)
Jun 21, 2006 24.21 25.04 24.20 24.92 128,842 +0.60(+2.46%)
Jun 20, 2006 24.15 24.79 24.15 24.33 191,977 +0.04(+0.18%)
Jun 19, 2006 24.35 24.60 24.03 24.28 231,298 -0.14(-0.57%)
Jun 16, 2006 24.29 24.89 24.07 24.42 451,742 +0.01(+0.04%)
Jun 15, 2006 23.46 24.76 23.42 24.41 301,801 +0.98(+4.18%)
Jun 14, 2006 23.51 23.88 22.99 23.43 453,425 -0.08(-0.33%)
Jun 13, 2006 24.01 24.71 23.29 23.51 735,243 -0.56(-2.34%)
Jun 12, 2006 25.47 25.57 24.01 24.07 465,669 -1.40(-5.48%)
Jun 09, 2006 25.70 26.11 24.98 25.47 453,809 -0.27(-1.04%)
Jun 08, 2006 27.41 27.57 25.24 25.74 987,794 -1.71(-6.23%)
Jun 07, 2006 28.38 28.48 27.40 27.45 408,221 -1.04(-3.65%)
Jun 06, 2006 28.72 28.90 28.14 28.49 695,547 -0.31(-1.08%)
Jun 05, 2006 28.37 29.49 28.37 28.80 2,702,809 +0.29(+1.00%)
Jun 02, 2006 28.11 28.54 27.49 28.52 396,032 -0.03(-0.12%)
Jun 01, 2006 27.33 28.55 27.16 28.55 632,284 +2.53(+9.74%)
May 31, 2006 25.79 26.04 25.26 26.02 314,599 +0.21(+0.81%)
May 30, 2006 27.24 27.61 25.70 25.81 395,152 -2.18(-7.78%)
May 26, 2006 28.30 28.30 27.35 27.99 190,239 -0.17(-0.62%)
May 25, 2006 27.22 28.31 26.89 28.16 496,312 +1.01(+3.71%)
May 24, 2006 25.59 27.27 25.35 27.15 493,872 +1.51(+5.89%)
May 23, 2006 25.72 26.20 25.51 25.64 349,155 +0.10(+0.37%)
May 22, 2006 25.38 25.92 24.65 25.55 391,283 -0.10(-0.37%)
May 19, 2006 25.77 25.82 25.42 25.64 309,340 -0.13(-0.50%)
May 18, 2006 26.29 26.41 25.55 25.77 325,572 -0.27(-1.03%)
May 17, 2006 25.13 26.43 25.13 26.04 315,083 +0.76(+3.02%)
May 16, 2006 25.91 26.10 24.99 25.28 267,628 -0.66(-2.54%)
May 15, 2006 26.24 27.01 25.43 25.94 289,729 -0.52(-1.97%)
May 12, 2006 26.94 27.19 26.25 26.46 300,564 -0.43(-1.61%)
May 11, 2006 27.14 27.24 26.34 26.89 337,423 -0.39(-1.43%)
May 10, 2006 27.04 27.48 26.69 27.28 186,497 +0.35(+1.29%)
May 09, 2006 26.63 27.07 26.57 26.94 436,195 +0.16(+0.58%)
May 08, 2006 26.77 26.78 26.30 26.78 290,548 +0.09(+0.33%)
May 05, 2006 26.92 27.01 26.23 26.69 255,075 +0.02(+0.06%)
May 04, 2006 26.30 27.00 25.99 26.68 200,133 +0.49(+1.86%)
May 03, 2006 25.95 26.77 25.91 26.19 190,291 +0.18(+0.70%)
May 02, 2006 26.38 26.47 25.90 26.01 313,827 -0.15(-0.56%)
May 01, 2006 24.46 27.25 24.46 26.16 834,970 +1.69(+6.91%)
Apr 28, 2006 24.94 25.05 24.37 24.46 297,504 -0.56(-2.22%)
Apr 27, 2006 24.66 25.78 23.77 25.02 584,829 +0.11(+0.45%)
Apr 26, 2006 26.16 26.68 24.67 24.91 1,089,875 -0.72(-2.81%)
Apr 25, 2006 29.76 30.71 25.25 25.63 2,851,348 -7.85(-23.45%)
Apr 24, 2006 33.67 34.04 32.91 33.48 325,629 -0.19(-0.57%)
Apr 21, 2006 33.58 34.01 32.99 33.67 277,251 +0.20(+0.60%)
Apr 20, 2006 33.15 33.57 32.79 33.47 289,238 +0.32(+0.97%)
Apr 19, 2006 31.67 33.15 31.41 33.15 389,151 +1.41(+4.46%)
Apr 18, 2006 32.13 32.25 31.12 31.73 261,011 -0.40(-1.24%)
Apr 17, 2006 31.74 32.22 31.53 32.13 289,018 +0.60(+1.90%)
Apr 13, 2006 31.28 32.08 30.80 31.54 432,960 +0.37(+1.20%)
Apr 12, 2006 30.42 31.35 29.93 31.16 333,674 +0.75(+2.45%)
Apr 11, 2006 30.61 31.27 30.36 30.42 231,169 -0.34(-1.10%)
Apr 10, 2006 30.62 30.94 30.32 30.75 182,688 +0.09(+0.28%)
Apr 07, 2006 31.23 31.28 30.33 30.67 217,624 -0.41(-1.31%)
Apr 06, 2006 29.52 31.27 29.18 31.08 433,190 +1.47(+4.95%)
Apr 05, 2006 30.05 30.27 29.53 29.61 146,730 -0.46(-1.53%)
Apr 04, 2006 29.44 30.10 29.28 30.07 334,877 +0.16(+0.52%)
Apr 03, 2006 30.41 30.41 29.73 29.91 243,302 -0.68(-2.21%)
Mar 31, 2006 30.29 30.69 29.94 30.59 165,295 -0.01(-0.03%)
Mar 30, 2006 30.99 31.21 30.15 30.60 131,151 -0.27(-0.87%)
Mar 29, 2006 29.77 31.12 29.64 30.87 209,713 +1.31(+4.43%)
Mar 28, 2006 29.97 30.34 29.22 29.56 177,547 -0.62(-2.07%)
Mar 27, 2006 30.94 30.95 29.97 30.18 208,346 -0.69(-2.25%)
Mar 24, 2006 30.04 30.88 29.37 30.88 216,258 +0.62(+2.06%)
Mar 23, 2006 29.57 30.36 29.51 30.25 198,029 +0.56(+1.87%)
Mar 22, 2006 28.79 29.83 28.58 29.70 198,490 +0.70(+2.42%)
Mar 21, 2006 29.34 29.64 28.81 28.99 219,804 -0.34(-1.15%)
Mar 20, 2006 29.49 29.64 29.06 29.33 193,824 -0.16(-0.53%)
Mar 17, 2006 30.20 30.20 28.91 29.49 388,120 -0.56(-1.88%)
Mar 16, 2006 30.85 30.93 29.91 30.05 297,636 -0.72(-2.34%)
Mar 15, 2006 29.43 30.86 29.25 30.77 456,278 +1.08(+3.62%)
Mar 14, 2006 29.89 29.93 28.78 29.70 385,109 -0.16(-0.55%)
Mar 13, 2006 27.67 30.12 27.65 29.86 838,893 +2.13(+7.70%)
Mar 10, 2006 27.43 27.76 27.31 27.73 178,703 +0.21(+0.76%)
Mar 09, 2006 27.54 27.65 27.18 27.52 277,299 -0.03(-0.13%)
Mar 08, 2006 27.77 27.99 27.46 27.55 310,201 -0.41(-1.46%)
Mar 07, 2006 27.86 28.06 27.78 27.96 285,308 -0.10(-0.34%)
Mar 06, 2006 27.86 28.66 27.84 28.06 306,312 +0.15(+0.53%)
Mar 03, 2006 28.52 28.52 27.51 27.91 239,475 -0.63(-2.22%)
Mar 02, 2006 27.94 28.58 27.73 28.54 277,797 +0.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.