Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

731.36 -5.09 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 425.66 434.22 425.66 432.17 1,468,741 +3.60(+0.84%)
Feb 27, 2023 431.24 437.64 427.66 428.57 1,481,874 +2.98(+0.70%)
Feb 24, 2023 432.32 434.58 423.76 425.59 1,086,006 -16.12(-3.65%)
Feb 23, 2023 440.41 442.78 433.78 441.71 946,669 +1.87(+0.43%)
Feb 22, 2023 437.65 447.07 435.29 439.84 1,237,079 +7.98(+1.85%)
Feb 21, 2023 431.82 437.10 428.55 431.86 1,098,464 -7.15(-1.63%)
Feb 17, 2023 450.00 452.97 434.39 439.01 1,964,080 -14.68(-3.24%)
Feb 16, 2023 450.00 460.99 449.26 453.69 1,150,127 -10.22(-2.20%)
Feb 15, 2023 458.98 464.50 456.52 463.91 1,055,869 +2.56(+0.55%)
Feb 14, 2023 456.64 469.48 455.60 461.35 977,544 +0.31(+0.07%)
Feb 13, 2023 459.28 463.80 452.02 461.04 1,178,134 +2.68(+0.58%)
Feb 10, 2023 458.61 460.99 454.37 458.36 1,655,672 -4.94(-1.07%)
Feb 09, 2023 470.25 474.43 461.06 463.30 1,522,716 -0.68(-0.15%)
Feb 08, 2023 464.59 472.22 460.97 463.98 1,565,762 +0.72(+0.16%)
Feb 07, 2023 454.83 466.24 450.51 463.26 1,342,405 +8.04(+1.77%)
Feb 06, 2023 455.51 465.17 452.75 455.22 2,457,953 -17.00(-3.60%)
Feb 03, 2023 478.13 484.70 468.90 472.22 1,755,179 -19.05(-3.88%)
Feb 02, 2023 484.80 494.62 479.46 491.27 2,297,420 +17.46(+3.69%)
Feb 01, 2023 456.19 477.51 453.26 473.81 2,248,373 +18.68(+4.10%)
Jan 31, 2023 444.52 455.39 442.31 455.13 2,035,495 +12.56(+2.84%)
Jan 30, 2023 451.99 453.18 440.12 442.57 2,318,606 -16.29(-3.55%)
Jan 27, 2023 457.48 467.13 451.65 458.86 2,351,341 -4.21(-0.91%)
Jan 26, 2023 461.86 477.73 444.66 463.07 6,348,865 +14.30(+3.19%)
Jan 25, 2023 428.74 449.29 427.28 448.77 3,417,808 +5.36(+1.21%)
Jan 24, 2023 446.00 446.00 437.00 443.41 1,408,961 +0.97(+0.22%)
Jan 23, 2023 441.00 450.78 436.77 442.44 1,805,235 +0.61(+0.14%)
Jan 20, 2023 429.20 443.24 428.58 441.83 1,522,679 +13.40(+3.13%)
Jan 19, 2023 416.02 434.27 415.30 428.43 2,677,973 +12.23(+2.94%)
Jan 18, 2023 420.79 431.50 414.64 416.20 1,724,969 -2.04(-0.49%)
Jan 17, 2023 415.00 419.42 407.95 418.24 1,348,652 +3.35(+0.81%)
Jan 13, 2023 408.67 417.35 408.06 414.89 1,118,193 +1.63(+0.39%)
Jan 12, 2023 409.83 420.84 395.85 413.26 2,313,592 +19.48(+4.95%)
Jan 11, 2023 384.82 393.92 383.21 393.78 1,257,523 +12.94(+3.40%)
Jan 10, 2023 374.37 383.77 374.37 380.84 1,064,852 +2.28(+0.60%)
Jan 09, 2023 373.88 392.99 373.19 378.56 2,087,140 +12.03(+3.28%)
Jan 06, 2023 371.59 371.59 353.62 366.53 2,676,731 +0.21(+0.06%)
Jan 05, 2023 388.45 389.70 365.25 366.32 1,789,540 -27.53(-6.99%)
Jan 04, 2023 390.95 397.06 384.74 393.85 1,404,916 +8.35(+2.17%)
Jan 03, 2023 395.08 398.65 380.65 385.50 1,088,011 -2.77(-0.71%)
Dec 30, 2022 383.80 389.67 382.29 388.27 699,341 -1.58(-0.41%)
Dec 29, 2022 380.95 392.12 379.01 389.85 920,249 +13.80(+3.67%)
Dec 28, 2022 380.43 385.62 372.74 376.05 772,121 -4.59(-1.21%)
Dec 27, 2022 380.15 383.83 374.11 380.64 828,923 -1.22(-0.32%)
Dec 23, 2022 375.00 381.90 371.47 381.86 856,742 +1.92(+0.51%)
Dec 22, 2022 383.97 386.77 373.65 379.94 1,282,976 -11.97(-3.05%)
Dec 21, 2022 387.13 395.36 381.15 391.91 963,174 +5.44(+1.41%)
Dec 20, 2022 376.50 388.37 375.82 386.47 954,549 +4.17(+1.09%)
Dec 19, 2022 394.30 397.99 381.01 382.30 1,396,009 -12.07(-3.06%)
Dec 16, 2022 399.83 404.36 392.14 394.37 1,872,700 -6.27(-1.56%)
Dec 15, 2022 408.25 413.87 399.71 400.64 1,162,271 -17.75(-4.24%)
Dec 14, 2022 416.51 429.23 411.55 418.39 1,504,415 +2.22(+0.53%)
Dec 13, 2022 424.43 432.17 410.10 416.17 1,946,002 +14.53(+3.62%)
Dec 12, 2022 395.56 407.06 394.71 401.64 1,475,238 +8.06(+2.05%)
Dec 09, 2022 394.07 403.27 393.05 393.58 838,515 -2.65(-0.67%)
Dec 08, 2022 392.09 398.04 385.22 396.23 1,032,174 +7.71(+1.98%)
Dec 07, 2022 389.27 395.80 385.05 388.52 1,011,961 -0.63(-0.16%)
Dec 06, 2022 392.24 394.82 381.56 389.15 1,473,315 -3.11(-0.79%)
Dec 05, 2022 406.00 409.87 385.17 392.26 1,716,280 -20.61(-4.99%)
Dec 02, 2022 417.23 421.60 409.73 412.87 1,244,926 -12.73(-2.99%)
Dec 01, 2022 416.16 431.42 414.72 425.60 1,779,795 +9.30(+2.23%)
Nov 30, 2022 394.11 417.27 393.01 416.30 2,087,743 +19.45(+4.90%)
Nov 29, 2022 400.87 402.17 394.68 396.85 1,019,150 -5.08(-1.26%)
Nov 28, 2022 403.94 406.22 397.48 401.93 1,046,305 -5.28(-1.30%)
Nov 25, 2022 406.68 409.61 403.98 407.21 401,411 -2.16(-0.53%)
Nov 23, 2022 399.84 410.60 396.75 409.37 1,041,048 +9.09(+2.27%)
Nov 22, 2022 389.49 401.93 384.05 400.28 1,375,531 +12.90(+3.33%)
Nov 21, 2022 394.20 395.97 382.50 387.38 1,334,058 -12.00(-3.00%)
Nov 18, 2022 407.91 410.00 394.28 399.38 1,205,256 -1.20(-0.30%)
Nov 17, 2022 402.85 408.77 397.85 400.58 1,524,882 -11.62(-2.82%)
Nov 16, 2022 415.40 417.50 405.42 412.20 1,168,365 -7.28(-1.74%)
Nov 15, 2022 414.21 425.39 414.21 419.48 1,847,597 +19.08(+4.77%)
Nov 14, 2022 401.51 406.60 391.22 400.40 1,558,478 -9.51(-2.32%)
Nov 11, 2022 406.99 424.46 404.72 409.91 2,144,263 +5.85(+1.45%)
Nov 10, 2022 393.26 410.55 390.64 404.06 2,913,557 +42.79(+11.84%)
Nov 09, 2022 365.00 368.83 361.20 361.27 1,152,566 -9.87(-2.66%)
Nov 08, 2022 365.00 375.29 359.10 371.14 1,570,952 +7.94(+2.19%)
Nov 07, 2022 365.00 365.07 351.25 363.20 1,718,041 +1.45(+0.40%)
Nov 04, 2022 388.51 389.93 354.18 361.75 2,838,318 -23.81(-6.18%)
Nov 03, 2022 390.62 395.62 384.86 385.56 1,378,717 -7.12(-1.81%)
Nov 02, 2022 419.33 392.34 392.68 1,772,170 -25.88(-6.18%)
Nov 01, 2022 427.08 430.24 416.60 418.56 1,358,965 -2.18(-0.52%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Oct 03, 2022 380.08 394.01 374.73 391.71 2,327,632 +14.10(+3.73%)
Sep 30, 2022 385.00 396.08 377.18 377.61 1,825,698 -7.89(-2.05%)
Sep 29, 2022 382.88 386.31 377.74 385.50 1,497,543 -3.35(-0.86%)
Sep 28, 2022 378.44 390.39 376.42 388.85 1,538,684 +9.90(+2.61%)
Sep 27, 2022 376.76 379.30 371.20 378.95 2,127,901 +8.85(+2.39%)
Sep 26, 2022 376.48 382.61 367.71 370.10 2,377,236 -6.94(-1.84%)
Sep 23, 2022 382.93 387.33 374.36 377.04 2,212,177 -9.93(-2.57%)
Sep 22, 2022 399.87 404.46 386.70 386.97 2,417,949 -14.46(-3.60%)
Sep 21, 2022 415.19 418.94 401.39 401.43 2,521,735 -9.77(-2.38%)
Sep 20, 2022 421.50 421.50 411.01 411.20 1,658,197 -13.85(-3.26%)
Sep 19, 2022 422.80 426.50 418.84 425.05 885,322 -0.75(-0.18%)
Sep 16, 2022 431.47 434.01 421.11 425.80 2,138,237 -9.75(-2.24%)
Sep 15, 2022 444.92 457.81 434.21 435.55 1,965,044 -21.94(-4.80%)
Sep 14, 2022 454.37 460.57 448.21 457.49 1,031,560 +5.11(+1.13%)
Sep 13, 2022 450.00 458.38 449.40 452.38 1,449,752 -23.91(-5.02%)
Sep 12, 2022 475.20 482.69 469.26 476.29 1,174,884 +6.26(+1.33%)
Sep 09, 2022 458.08 471.92 457.51 470.03 1,392,073 +19.26(+4.27%)
Sep 08, 2022 439.04 453.25 438.08 450.77 1,211,322 +6.61(+1.49%)
Sep 07, 2022 430.99 446.39 430.20 444.16 881,811 +13.69(+3.18%)
Sep 06, 2022 430.11 437.75 424.35 430.47 959,535 -4.04(-0.93%)
Sep 02, 2022 438.37 447.49 431.28 434.51 1,557,781 +3.95(+0.92%)
Sep 01, 2022 429.81 431.70 416.68 430.56 1,579,414 -4.06(-0.93%)
Aug 31, 2022 440.00 446.00 433.84 434.62 1,395,884 -2.22(-0.51%)
Aug 30, 2022 442.50 444.07 429.51 436.84 960,519 +1.06(+0.24%)
Aug 29, 2022 440.00 447.58 435.51 435.78 859,943 -8.91(-2.00%)
Aug 26, 2022 467.29 467.50 444.67 444.69 897,958 -21.34(-4.58%)
Aug 25, 2022 456.40 466.33 453.30 466.03 1,056,187 +8.51(+1.86%)
Aug 24, 2022 460.29 463.42 455.16 457.52 835,184 -2.47(-0.54%)
Aug 23, 2022 459.99 464.07 456.38 459.99 790,211 +0.28(+0.06%)
Aug 22, 2022 466.57 469.24 455.77 459.71 1,019,369 -16.55(-3.47%)
Aug 19, 2022 484.17 484.69 473.32 476.26 981,609 -13.34(-2.72%)
Aug 18, 2022 486.36 490.46 480.22 489.60 981,680 +0.84(+0.17%)
Aug 17, 2022 489.00 493.66 485.48 488.76 874,968 -7.98(-1.61%)
Aug 16, 2022 499.00 500.40 491.55 496.74 1,432,541 -7.33(-1.45%)
Aug 15, 2022 502.00 511.00 498.56 504.07 992,957 -2.44(-0.48%)
Aug 12, 2022 504.44 508.00 492.99 506.51 1,662,233 +7.06(+1.41%)
Aug 11, 2022 520.00 521.58 497.42 499.45 1,481,722 -16.75(-3.24%)
Aug 10, 2022 501.96 516.62 500.98 516.20 1,831,358 +28.74(+5.90%)
Aug 09, 2022 492.28 497.77 483.49 487.46 983,304 -7.49(-1.51%)
Aug 08, 2022 495.10 503.48 491.99 494.95 1,636,954 +0.10(+0.02%)
Aug 05, 2022 478.08 503.27 475.26 494.85 2,977,871 +1.85(+0.38%)
Aug 04, 2022 467.79 495.48 463.63 493.00 3,326,447 +21.55(+4.57%)
Aug 03, 2022 460.75 472.91 457.15 471.45 1,400,623 +17.01(+3.74%)
Aug 02, 2022 444.66 461.07 442.25 454.44 1,113,007 +0.67(+0.15%)
Aug 01, 2022 438.99 455.57 435.70 453.77 1,729,551 +7.11(+1.59%)
Jul 29, 2022 429.23 448.77 426.43 446.66 2,019,631 +10.16(+2.33%)
Jul 28, 2022 431.23 446.31 423.69 436.50 3,913,891 -12.10(-2.70%)
Jul 27, 2022 432.05 450.13 428.63 448.60 2,249,053 +25.78(+6.10%)
Jul 26, 2022 443.60 443.60 417.78 422.82 1,833,302 -17.18(-3.90%)
Jul 25, 2022 445.43 445.69 436.65 440.00 1,030,838 -6.77(-1.52%)
Jul 22, 2022 460.61 465.88 443.84 446.77 1,251,314 -13.52(-2.94%)
Jul 21, 2022 449.40 460.83 440.01 460.29 2,047,389 +3.44(+0.75%)
Jul 20, 2022 442.90 458.29 440.99 456.85 1,463,056 +20.91(+4.80%)
Jul 19, 2022 432.22 436.90 420.26 435.94 1,422,581 +9.20(+2.16%)
Jul 18, 2022 437.59 442.48 426.01 426.74 1,811,305 -8.88(-2.04%)
Jul 15, 2022 431.35 440.76 427.59 435.62 2,157,563 +14.65(+3.48%)
Jul 14, 2022 416.50 430.43 407.50 420.97 2,165,377 -1.80(-0.43%)
Jul 13, 2022 416.01 434.71 411.66 422.77 3,187,172 -5.17(-1.21%)
Jul 12, 2022 461.25 466.73 424.79 427.94 6,863,413 -62.46(-12.74%)
Jul 11, 2022 488.97 495.54 480.60 490.40 961,300 -3.75(-0.76%)
Jul 08, 2022 489.28 499.42 485.83 494.15 1,486,168 -2.90(-0.58%)
Jul 07, 2022 490.17 501.91 490.17 497.05 1,251,761 +3.74(+0.76%)
Jul 06, 2022 500.37 506.45 487.90 493.31 1,053,461 -2.62(-0.53%)
Jul 05, 2022 480.21 497.50 474.01 495.93 1,463,948 +11.57(+2.39%)
Jul 01, 2022 474.93 485.45 469.09 484.36 1,507,378 +8.84(+1.86%)
Jun 30, 2022 472.74 479.92 459.64 475.52 1,774,094 -2.27(-0.48%)
Jun 29, 2022 473.61 483.46 467.50 477.79 978,538 +4.35(+0.92%)
Jun 28, 2022 496.70 500.26 471.02 473.44 1,254,401 -23.26(-4.68%)
Jun 27, 2022 506.37 509.70 489.23 496.70 1,127,262 -7.39(-1.47%)
Jun 24, 2022 495.16 506.38 493.99 504.09 1,700,409 +18.56(+3.82%)
Jun 23, 2022 466.29 486.75 466.29 485.53 1,439,159 +26.88(+5.86%)
Jun 22, 2022 450.21 466.10 448.33 458.65 983,843 +3.38(+0.74%)
Jun 21, 2022 449.86 461.54 449.85 455.27 1,136,536 +11.48(+2.59%)
Jun 17, 2022 430.13 451.05 429.03 443.79 2,362,418 +15.71(+3.67%)
Jun 16, 2022 447.69 455.62 424.17 428.08 3,031,004 -37.87(-8.13%)
Jun 15, 2022 449.52 475.45 449.07 465.95 1,950,854 +21.20(+4.77%)
Jun 14, 2022 441.90 451.52 437.87 444.75 1,078,823 +4.38(+0.99%)
Jun 13, 2022 450.00 458.85 439.00 440.37 1,493,380 -32.78(-6.93%)
Jun 10, 2022 482.73 487.90 468.80 473.15 1,243,716 -19.07(-3.87%)
Jun 09, 2022 500.63 507.78 491.94 492.22 953,372 -13.20(-2.61%)
Jun 08, 2022 501.92 509.36 500.52 505.42 1,115,420 -1.01(-0.20%)
Jun 07, 2022 487.70 510.45 485.20 506.43 1,296,541 +13.89(+2.82%)
Jun 06, 2022 497.02 501.01 487.40 492.54 943,919 +0.06(+0.01%)
Jun 03, 2022 495.84 505.66 484.70 492.48 1,128,951 -12.32(-2.44%)
Jun 02, 2022 469.66 510.73 469.66 504.80 2,004,776 +29.67(+6.24%)
Jun 01, 2022 491.04 496.98 470.73 475.13 1,675,409 +7.66(+1.64%)
May 31, 2022 472.05 476.38 462.65 467.47 2,411,930 -8.82(-1.85%)
May 27, 2022 463.19 479.97 462.89 476.29 1,950,368 +21.42(+4.71%)
May 26, 2022 450.14 460.75 444.00 454.87 1,789,489 +2.58(+0.57%)
May 25, 2022 423.45 457.60 421.87 452.29 3,258,017 +32.64(+7.78%)
May 24, 2022 426.50 430.11 411.04 419.65 1,731,823 -10.47(-2.43%)
May 23, 2022 430.92 438.93 424.31 430.12 1,952,652 -2.91(-0.67%)
May 20, 2022 437.67 446.68 419.87 433.03 1,725,043 +6.27(+1.47%)
May 19, 2022 414.48 435.72 410.32 426.76 2,044,274 +14.51(+3.52%)
May 18, 2022 428.50 434.62 408.21 412.25 1,778,449 -20.60(-4.76%)
May 17, 2022 445.92 451.48 417.06 432.85 2,137,487 -0.08(-0.02%)
May 16, 2022 446.25 451.79 430.78 432.93 1,662,878 -19.72(-4.36%)
May 13, 2022 437.74 459.69 436.34 452.65 2,093,565 +19.71(+4.55%)
May 12, 2022 418.59 443.11 406.47 432.94 2,701,860 +12.58(+2.99%)
May 11, 2022 426.17 447.98 418.71 420.36 1,894,661 -11.96(-2.77%)
May 10, 2022 441.00 444.41 416.56 432.32 1,895,610 +6.45(+1.51%)
May 09, 2022 443.00 450.31 422.61 425.87 2,849,053 -30.87(-6.76%)
May 06, 2022 462.56 468.47 438.12 456.74 1,965,454 -12.59(-2.68%)
May 05, 2022 494.89 495.48 461.98 469.33 1,917,732 -30.13(-6.03%)
May 04, 2022 485.24 501.11 460.09 499.46 1,849,292 +17.60(+3.65%)
May 03, 2022 481.98 488.39 469.62 481.86 1,304,874 -2.64(-0.54%)
May 02, 2022 474.69 485.31 469.01 484.50 1,411,141 +6.40(+1.34%)
Apr 29, 2022 489.18 508.99 477.08 478.10 1,459,424 -25.92(-5.14%)
Apr 28, 2022 508.00 514.00 484.76 504.02 3,763,847 +37.73(+8.09%)
Apr 27, 2022 462.74 474.41 459.43 466.29 2,678,918 +10.29(+2.26%)
Apr 26, 2022 471.92 472.16 453.92 456.00 1,894,083 -16.27(-3.45%)
Apr 25, 2022 464.75 477.38 464.26 472.27 1,815,132 +0.87(+0.18%)
Apr 22, 2022 493.45 497.73 469.10 471.40 1,761,049 -20.27(-4.12%)
Apr 21, 2022 511.55 521.69 488.84 491.67 1,413,645 -13.55(-2.68%)
Apr 20, 2022 520.36 522.10 502.98 505.22 1,189,508 -9.18(-1.78%)
Apr 19, 2022 498.78 520.72 492.07 514.40 1,586,608 +16.87(+3.39%)
Apr 18, 2022 506.67 506.67 493.40 497.53 1,309,918 -9.80(-1.93%)
Apr 14, 2022 524.90 525.91 506.72 507.33 1,209,007 -18.74(-3.56%)
Apr 13, 2022 514.07 529.62 510.81 526.07 1,389,317 +15.86(+3.11%)
Apr 12, 2022 522.59 534.13 508.95 510.21 1,724,471 -1.21(-0.24%)
Apr 11, 2022 507.87 519.77 499.57 511.42 1,422,793 -4.18(-0.81%)
Apr 08, 2022 525.00 529.38 514.22 515.60 1,240,991 -14.18(-2.68%)
Apr 07, 2022 525.63 541.90 519.94 529.78 1,154,609 +1.83(+0.35%)
Apr 06, 2022 542.82 542.82 519.68 527.95 1,625,088 -25.27(-4.57%)
Apr 05, 2022 570.00 571.48 550.79 553.22 1,155,015 -21.60(-3.76%)
Apr 04, 2022 548.00 575.81 546.52 574.82 1,532,798 +26.13(+4.76%)
Apr 01, 2022 556.10 561.52 544.03 548.69 1,931,797 -8.20(-1.47%)
Mar 31, 2022 573.99 576.99 556.39 556.89 2,039,358 -17.10(-2.98%)
Mar 30, 2022 590.12 591.05 570.72 573.99 1,514,382 -23.76(-3.97%)
Mar 29, 2022 590.22 601.62 577.64 597.75 1,317,965 +14.99(+2.57%)
Mar 28, 2022 567.33 583.88 561.98 582.76 1,319,229 +20.89(+3.72%)
Mar 25, 2022 581.04 583.61 556.80 561.87 1,357,180 -19.22(-3.31%)
Mar 24, 2022 570.00 582.73 562.31 581.09 985,455 +13.13(+2.31%)
Mar 23, 2022 573.64 579.83 562.47 567.96 1,112,945 -20.70(-3.52%)
Mar 22, 2022 570.71 597.74 570.10 588.66 1,353,118 +18.86(+3.31%)
Mar 21, 2022 575.00 580.61 555.37 569.80 1,416,277 -10.08(-1.74%)
Mar 18, 2022 577.60 583.86 566.75 579.88 2,308,496 +13.20(+2.33%)
Mar 17, 2022 540.38 567.97 540.38 566.68 1,284,161 +19.28(+3.52%)
Mar 16, 2022 528.51 548.76 517.39 547.40 1,825,328 +33.18(+6.45%)
Mar 15, 2022 500.18 517.60 491.31 514.22 1,331,718 +19.12(+3.86%)
Mar 14, 2022 514.96 526.32 492.05 495.10 1,637,632 -17.05(-3.33%)
Mar 11, 2022 542.64 544.55 511.36 512.15 1,228,907 -21.44(-4.02%)
Mar 10, 2022 548.58 531.00 533.59 1,763,091 -25.99(-4.64%)
Mar 09, 2022 536.46 565.78 533.11 559.58 1,647,679 +41.38(+7.99%)
Mar 08, 2022 510.00 535.90 504.45 518.20 1,478,542 -1.42(-0.27%)
Mar 07, 2022 553.37 563.10 518.68 519.62 2,144,815 -27.45(-5.02%)
Mar 04, 2022 555.49 569.10 542.41 547.07 1,387,427 -15.24(-2.71%)
Mar 03, 2022 592.02 593.33 556.70 562.31 1,468,079 -24.75(-4.22%)
Mar 02, 2022 578.32 590.76 560.02 587.06 1,090,076 +15.99(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.