Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.875 9.940 9.856 9.882 115,748 +0.01(+0.07%)
Feb 27, 2006 9.817 9.875 9.817 9.875 79,577 +0.03(+0.33%)
Feb 24, 2006 9.843 9.875 9.823 9.843 67,571 +0.03(+0.33%)
Feb 23, 2006 9.830 9.856 9.790 9.810 75,267 -0.03(-0.33%)
Feb 22, 2006 9.914 9.953 9.784 9.843 144,070 -0.12(-1.24%)
Feb 21, 2006 9.973 9.992 9.921 9.966 96,662 -0.01(-0.07%)
Feb 17, 2006 9.999 10.01 9.966 9.973 79,423 -0.03(-0.32%)
Feb 16, 2006 9.973 10.06 9.960 10.01 83,117 +0.05(+0.46%)
Feb 15, 2006 9.934 10.01 9.927 9.960 50,947 +0.01(+0.07%)
Feb 14, 2006 9.947 9.973 9.929 9.953 61,260 -0.02(-0.20%)
Feb 13, 2006 10.01 10.01 9.947 9.973 67,725 -0.05(-0.52%)
Feb 10, 2006 9.979 10.04 9.966 10.02 96,354 +0.01(+0.13%)
Feb 09, 2006 10.01 10.02 9.986 10.01 46,176 +0.01(+0.06%)
Feb 08, 2006 10.01 10.01 9.973 10.01 78,807 +0.00(+0.00%)
Feb 07, 2006 10.01 10.02 9.966 10.01 53,564 +0.02(+0.20%)
Feb 06, 2006 10.01 10.01 9.973 9.986 49,100 -0.01(-0.07%)
Feb 03, 2006 10.06 10.06 9.992 9.992 66,494 -0.01(-0.13%)
Feb 02, 2006 10.04 10.06 10.01 10.01 82,347 -0.03(-0.32%)
Feb 01, 2006 10.06 10.06 10.02 10.04 79,577 -0.03(-0.26%)
Jan 31, 2006 10.03 10.06 9.979 10.06 129,447 +0.06(+0.58%)
Jan 30, 2006 10.01 10.03 9.960 10.01 132,064 +0.02(+0.20%)
Jan 27, 2006 10.03 10.03 9.940 9.986 58,951 +0.04(+0.39%)
Jan 26, 2006 10.01 10.01 9.947 9.947 62,492 -0.05(-0.46%)
Jan 25, 2006 10.03 10.03 9.974 9.992 83,117 +0.00(+0.00%)
Jan 24, 2006 9.953 10.02 9.953 9.992 60,645 +0.06(+0.59%)
Jan 23, 2006 10.01 10.01 9.914 9.934 55,411 +0.01(+0.07%)
Jan 20, 2006 9.901 9.966 9.901 9.927 84,964 +0.03(+0.26%)
Jan 19, 2006 9.810 9.927 9.784 9.901 89,120 +0.05(+0.53%)
Jan 18, 2006 9.810 9.875 9.765 9.849 58,797 -0.03(-0.26%)
Jan 17, 2006 9.908 9.908 9.843 9.875 106,975 -0.04(-0.39%)
Jan 13, 2006 9.973 9.992 9.849 9.914 71,727 -0.06(-0.59%)
Jan 12, 2006 9.908 9.973 9.895 9.973 90,351 +0.06(+0.66%)
Jan 11, 2006 9.875 9.940 9.745 9.908 67,417 -0.10(-0.97%)
Jan 10, 2006 9.940 10.06 9.875 10.01 145,763 +0.06(+0.65%)
Jan 09, 2006 9.934 9.966 9.856 9.940 114,055 +0.00(+0.00%)
Jan 06, 2006 9.804 9.940 9.804 9.940 91,429 +0.10(+0.99%)
Jan 05, 2006 9.771 9.843 9.771 9.843 107,437 +0.09(+0.93%)
Jan 04, 2006 9.739 9.758 9.720 9.752 58,336 +0.01(+0.13%)
Jan 03, 2006 9.648 9.739 9.635 9.739 82,655 +0.05(+0.54%)
Dec 30, 2005 9.674 9.700 9.635 9.687 121,905 +0.06(+0.61%)
Dec 29, 2005 9.576 9.648 9.557 9.628 110,515 +0.07(+0.75%)
Dec 28, 2005 9.544 9.563 9.420 9.557 79,731 +0.12(+1.31%)
Dec 27, 2005 9.518 9.550 9.407 9.433 128,062 -0.06(-0.62%)
Dec 23, 2005 9.414 9.492 9.374 9.492 70,496 +0.08(+0.83%)
Dec 22, 2005 9.381 9.414 9.342 9.414 73,882 +0.05(+0.49%)
Dec 21, 2005 9.355 9.381 9.342 9.368 90,813 +0.01(+0.07%)
Dec 20, 2005 9.323 9.381 9.303 9.362 151,458 +0.01(+0.14%)
Dec 19, 2005 9.388 9.420 9.323 9.349 69,572 -0.01(-0.07%)
Dec 16, 2005 9.349 9.459 9.349 9.355 186,552 +0.00(+0.00%)
Dec 15, 2005 9.388 9.472 9.349 9.355 108,668 -0.05(-0.48%)
Dec 14, 2005 9.388 9.550 9.368 9.401 72,496 +0.01(+0.07%)
Dec 13, 2005 9.453 9.550 9.383 9.394 144,070 -0.15(-1.57%)
Dec 12, 2005 9.544 9.550 9.453 9.544 80,808 +0.02(+0.20%)
Dec 09, 2005 9.453 9.524 9.441 9.524 98,817 +0.10(+1.10%)
Dec 08, 2005 9.407 9.479 9.407 9.420 46,330 +0.01(+0.14%)
Dec 07, 2005 9.511 9.537 9.407 9.407 75,421 -0.08(-0.89%)
Dec 06, 2005 9.427 9.498 9.401 9.492 61,414 +0.04(+0.41%)
Dec 05, 2005 9.401 9.453 9.394 9.453 43,097 +0.05(+0.48%)
Dec 02, 2005 9.394 9.466 9.394 9.407 84,041 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.