Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.004 9.108 9.004 9.108 67,956 +0.10(+1.08%)
Feb 25, 2010 8.965 9.061 8.965 9.011 52,017 +0.03(+0.29%)
Feb 24, 2010 8.946 9.024 8.939 8.985 75,345 +0.08(+0.88%)
Feb 23, 2010 8.900 8.946 8.855 8.907 137,685 -0.01(-0.15%)
Feb 22, 2010 9.095 9.095 8.904 8.920 147,953 -0.17(-1.86%)
Feb 19, 2010 9.095 9.128 9.076 9.089 71,381 -0.06(-0.71%)
Feb 18, 2010 9.232 9.232 9.121 9.154 76,416 -0.05(-0.56%)
Feb 17, 2010 9.167 9.245 9.167 9.206 59,530 +0.01(+0.07%)
Feb 16, 2010 9.186 9.225 9.154 9.199 81,770 +0.00(+0.00%)
Feb 12, 2010 9.186 9.199 9.199 9.199 124,064 -0.03(-0.35%)
Feb 11, 2010 9.167 9.271 9.167 9.232 79,601 +0.05(+0.49%)
Feb 10, 2010 9.206 9.206 9.160 9.186 65,175 -0.01(-0.07%)
Feb 09, 2010 9.199 9.206 9.160 9.193 37,417 +0.03(+0.28%)
Feb 08, 2010 9.180 9.232 9.141 9.167 92,855 -0.02(-0.21%)
Feb 05, 2010 9.186 9.225 9.160 9.186 52,607 +0.02(+0.21%)
Feb 04, 2010 9.225 9.284 9.160 9.167 96,622 -0.10(-1.12%)
Feb 03, 2010 9.251 9.271 9.247 9.271 45,712 +0.01(+0.14%)
Feb 02, 2010 9.167 9.264 9.134 9.258 78,836 +0.08(+0.85%)
Feb 01, 2010 9.095 9.199 9.084 9.180 79,608 +0.11(+1.22%)
Jan 29, 2010 9.056 9.095 8.959 9.069 107,897 +0.03(+0.36%)
Jan 28, 2010 9.043 9.043 9.037 9.037 69,562 +0.03(+0.36%)
Jan 27, 2010 9.037 9.089 8.965 9.004 111,034 +0.01(+0.07%)
Jan 26, 2010 9.004 9.030 8.965 8.998 56,376 -0.00(-0.00%)
Jan 25, 2010 8.933 9.011 8.933 8.998 59,849 +0.10(+1.12%)
Jan 22, 2010 8.868 8.959 8.868 8.898 86,220 -0.02(-0.24%)
Jan 21, 2010 8.946 8.977 8.887 8.920 53,669 -0.06(-0.65%)
Jan 20, 2010 9.017 9.030 8.920 8.978 64,718 +0.03(+0.29%)
Jan 19, 2010 8.894 8.965 8.855 8.952 68,960 +0.10(+1.10%)
Jan 15, 2010 8.835 8.855 8.855 8.855 63,571 -0.03(-0.29%)
Jan 14, 2010 8.946 8.946 8.855 8.881 69,243 -0.04(-0.44%)
Jan 13, 2010 8.926 8.926 8.783 8.920 96,656 -0.02(-0.22%)
Jan 12, 2010 8.900 8.959 8.895 8.939 93,827 +0.03(+0.36%)
Jan 11, 2010 8.770 8.933 8.757 8.907 70,187 +0.03(+0.31%)
Jan 08, 2010 8.796 8.900 8.751 8.880 127,265 +0.13(+1.47%)
Jan 07, 2010 8.809 8.835 8.744 8.751 81,653 -0.02(-0.22%)
Jan 06, 2010 8.796 8.842 8.738 8.770 67,199 +0.01(+0.15%)
Jan 05, 2010 8.777 8.822 8.731 8.757 51,252 +0.02(+0.22%)
Jan 04, 2010 8.738 8.770 8.725 8.738 88,830 +0.00(+0.00%)
Dec 31, 2009 8.809 8.738 8.738 8.738 70,651 +0.03(+0.30%)
Dec 30, 2009 8.686 8.790 8.686 8.712 73,827 -0.02(-0.22%)
Dec 29, 2009 8.705 8.770 8.705 8.731 77,357 +0.03(+0.30%)
Dec 28, 2009 8.738 8.770 8.705 8.705 116,072 +0.00(+0.00%)
Dec 24, 2009 8.647 8.718 8.647 8.705 52,076 +0.01(+0.07%)
Dec 23, 2009 8.667 8.699 8.647 8.699 51,560 +0.04(+0.45%)
Dec 22, 2009 8.595 8.667 8.582 8.660 109,518 +0.04(+0.45%)
Dec 21, 2009 8.660 8.692 8.621 8.621 100,084 -0.04(-0.45%)
Dec 18, 2009 8.576 8.673 8.576 8.660 166,804 +0.05(+0.60%)
Dec 17, 2009 8.589 8.654 8.569 8.608 88,181 +0.01(+0.15%)
Dec 16, 2009 8.530 8.621 8.478 8.595 108,305 +0.02(+0.23%)
Dec 15, 2009 8.641 8.673 8.576 8.576 186,230 -0.08(-0.90%)
Dec 14, 2009 8.680 8.692 8.654 8.654 78,320 -0.05(-0.52%)
Dec 11, 2009 8.725 8.744 8.692 8.699 91,214 -0.05(-0.59%)
Dec 10, 2009 8.751 8.790 8.725 8.751 101,805 -0.00(-0.04%)
Dec 09, 2009 8.725 8.757 8.718 8.754 53,353 +0.03(+0.34%)
Dec 08, 2009 8.777 8.803 8.718 8.725 62,480 -0.05(-0.59%)
Dec 07, 2009 8.770 8.816 8.755 8.777 39,300 +0.02(+0.22%)
Dec 04, 2009 8.790 8.796 8.718 8.757 37,490 -0.01(-0.07%)
Dec 03, 2009 8.770 8.829 8.733 8.764 131,889 -0.01(-0.07%)
Dec 02, 2009 8.744 8.790 8.738 8.770 67,919 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.