Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.465 8.511 8.459 8.511 97,472 +0.03(+0.38%)
Feb 27, 2014 8.478 8.511 8.472 8.478 89,488 +0.00(+0.00%)
Feb 26, 2014 8.478 8.517 8.478 8.478 73,206 -0.02(-0.23%)
Feb 25, 2014 8.478 8.498 8.465 8.498 106,462 +0.00(+0.00%)
Feb 24, 2014 8.511 8.517 8.478 8.498 220,827 -0.03(-0.38%)
Feb 21, 2014 8.517 8.530 8.472 8.530 242,731 +0.03(+0.38%)
Feb 20, 2014 8.478 8.498 8.446 8.498 284,750 +0.03(+0.31%)
Feb 19, 2014 8.433 8.472 8.426 8.472 389,265 +0.06(+0.70%)
Feb 18, 2014 8.400 8.413 8.382 8.413 117,360 +0.05(+0.54%)
Feb 14, 2014 8.394 8.368 8.368 8.368 138,991 -0.03(-0.39%)
Feb 13, 2014 8.381 8.426 8.374 8.400 268,398 +0.02(+0.23%)
Feb 12, 2014 8.394 8.407 8.381 8.381 288,758 -0.05(-0.54%)
Feb 11, 2014 8.381 8.426 8.361 8.426 227,261 +0.05(+0.62%)
Feb 10, 2014 8.342 8.387 8.342 8.374 113,161 +0.03(+0.31%)
Feb 07, 2014 8.309 8.355 8.283 8.348 123,149 +0.03(+0.31%)
Feb 06, 2014 8.290 8.322 8.264 8.322 175,471 +0.01(+0.16%)
Feb 05, 2014 8.316 8.322 8.283 8.309 232,284 -0.01(-0.16%)
Feb 04, 2014 8.400 8.400 8.283 8.322 247,619 -0.03(-0.39%)
Feb 03, 2014 8.381 8.413 8.355 8.355 198,544 -0.03(-0.31%)
Jan 31, 2014 8.329 8.381 8.316 8.381 131,410 +0.05(+0.62%)
Jan 30, 2014 8.264 8.329 8.264 8.329 155,411 +0.05(+0.63%)
Jan 29, 2014 8.277 8.296 8.264 8.277 181,704 -0.03(-0.31%)
Jan 28, 2014 8.257 8.303 8.257 8.303 157,866 +0.02(+0.24%)
Jan 27, 2014 8.316 8.342 8.270 8.283 273,846 -0.04(-0.47%)
Jan 24, 2014 8.361 8.378 8.303 8.322 134,448 -0.03(-0.39%)
Jan 23, 2014 8.335 8.387 8.329 8.355 228,776 +0.02(+0.23%)
Jan 22, 2014 8.329 8.335 8.309 8.335 98,651 +0.03(+0.31%)
Jan 21, 2014 8.303 8.329 8.296 8.309 273,432 +0.00(+0.00%)
Jan 17, 2014 8.251 8.309 8.309 8.309 308,150 +0.08(+1.03%)
Jan 16, 2014 8.166 8.225 8.166 8.225 111,825 +0.03(+0.32%)
Jan 15, 2014 8.199 8.205 8.180 8.199 203,191 +0.00(+0.00%)
Jan 14, 2014 8.218 8.225 8.186 8.199 134,725 -0.02(-0.24%)
Jan 13, 2014 8.277 8.277 8.205 8.218 234,112 -0.06(-0.78%)
Jan 10, 2014 8.225 8.290 8.225 8.283 169,156 +0.07(+0.87%)
Jan 09, 2014 8.166 8.238 8.166 8.212 352,263 +0.03(+0.32%)
Jan 08, 2014 8.186 8.186 8.134 8.186 184,076 +0.03(+0.32%)
Jan 07, 2014 8.147 8.205 8.147 8.160 235,042 +0.04(+0.48%)
Jan 06, 2014 8.056 8.160 8.056 8.121 227,883 +0.05(+0.56%)
Jan 03, 2014 8.004 8.076 8.004 8.076 206,345 +0.05(+0.65%)
Jan 02, 2014 7.985 8.050 7.985 8.024 119,853 +0.00(+0.00%)
Dec 31, 2013 8.063 8.024 8.024 8.024 461,918 -0.05(-0.56%)
Dec 30, 2013 8.056 8.069 8.030 8.069 468,524 +0.01(+0.16%)
Dec 27, 2013 8.056 8.082 8.050 8.056 368,358 -0.01(-0.08%)
Dec 26, 2013 8.063 8.089 8.063 8.063 379,328 -0.03(-0.32%)
Dec 24, 2013 8.121 8.147 8.063 8.089 192,863 -0.06(-0.80%)
Dec 23, 2013 8.141 8.205 8.108 8.154 530,240 +0.04(+0.48%)
Dec 20, 2013 8.030 8.121 8.011 8.115 445,848 +0.07(+0.89%)
Dec 19, 2013 7.991 8.050 7.972 8.043 687,950 +0.05(+0.57%)
Dec 18, 2013 7.887 8.011 7.887 7.998 1,432,161 +0.10(+1.32%)
Dec 17, 2013 7.770 7.894 7.770 7.894 719,470 +0.11(+1.42%)
Dec 16, 2013 7.744 7.809 7.728 7.783 541,178 +0.03(+0.34%)
Dec 13, 2013 7.783 7.790 7.751 7.757 364,513 -0.03(-0.33%)
Dec 12, 2013 7.764 7.790 7.751 7.783 291,665 +0.01(+0.17%)
Dec 11, 2013 7.764 7.803 7.757 7.770 375,797 -0.05(-0.58%)
Dec 10, 2013 7.842 7.855 7.816 7.816 413,282 -0.04(-0.50%)
Dec 09, 2013 7.816 7.855 7.809 7.855 291,094 +0.03(+0.33%)
Dec 06, 2013 7.816 7.868 7.796 7.829 510,424 +0.03(+0.33%)
Dec 05, 2013 7.848 7.855 7.796 7.803 536,380 -0.06(-0.74%)
Dec 04, 2013 7.874 7.894 7.861 7.861 234,793 -0.03(-0.41%)
Dec 03, 2013 7.887 7.907 7.855 7.894 246,568 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.