Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.59 -0.21 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.100 9.110 8.970 9.020 42,918 +0.07(+0.78%)
Feb 28, 2024 8.920 8.990 8.910 8.950 45,047 -0.16(-1.76%)
Feb 27, 2024 9.170 9.225 9.090 9.110 77,558 +0.01(+0.11%)
Feb 26, 2024 9.090 9.150 9.055 9.100 63,982 -0.25(-2.67%)
Feb 23, 2024 9.340 9.440 9.302 9.350 73,323 +0.04(+0.43%)
Feb 22, 2024 9.140 9.350 9.140 9.310 115,718 +0.20(+2.20%)
Feb 21, 2024 9.230 9.230 9.010 9.110 88,020 -0.23(-2.46%)
Feb 20, 2024 9.360 9.420 9.287 9.340 70,728 +0.12(+1.30%)
Feb 16, 2024 9.180 9.320 9.170 9.220 82,880 +0.02(+0.22%)
Feb 15, 2024 9.190 9.310 9.140 9.200 97,733 +0.14(+1.55%)
Feb 14, 2024 9.000 9.110 8.550 9.060 156,076 +0.34(+3.90%)
Feb 13, 2024 8.830 8.830 8.645 8.720 84,637 -0.17(-1.91%)
Feb 12, 2024 8.820 8.935 8.761 8.890 98,721 +0.18(+2.07%)
Feb 09, 2024 8.820 8.820 8.660 8.710 108,748 -0.20(-2.24%)
Feb 08, 2024 8.780 8.940 8.740 8.910 99,153 +0.04(+0.50%)
Feb 07, 2024 9.020 9.049 8.840 8.865 233,344 -0.32(-3.53%)
Feb 06, 2024 9.180 9.250 9.160 9.190 38,958 -0.04(-0.43%)
Feb 05, 2024 9.160 9.230 9.120 9.230 40,282 +0.04(+0.44%)
Feb 02, 2024 9.220 9.220 9.079 9.190 102,639 -0.14(-1.52%)
Feb 01, 2024 9.350 9.420 9.270 9.332 51,912 -0.09(-0.94%)
Jan 31, 2024 9.460 9.600 9.400 9.420 66,838 -0.02(-0.21%)
Jan 30, 2024 9.590 9.597 9.410 9.440 62,084 -0.15(-1.56%)
Jan 29, 2024 9.430 9.610 9.430 9.590 53,018 +0.23(+2.46%)
Jan 26, 2024 9.360 9.500 9.350 9.360 116,249 +0.05(+0.54%)
Jan 25, 2024 9.470 9.470 9.250 9.310 90,607 -0.17(-1.79%)
Jan 24, 2024 9.530 9.580 9.452 9.480 69,518 +0.07(+0.74%)
Jan 23, 2024 9.350 9.410 9.316 9.410 58,228 +0.13(+1.40%)
Jan 22, 2024 9.170 9.320 9.170 9.280 131,211 -0.06(-0.64%)
Jan 19, 2024 9.320 9.360 9.190 9.340 72,186 +0.01(+0.11%)
Jan 18, 2024 9.150 9.345 9.150 9.330 244,884 +0.28(+3.09%)
Jan 17, 2024 9.090 9.090 8.990 9.050 142,300 -0.10(-1.09%)
Jan 16, 2024 9.190 9.210 9.100 9.150 200,728 -0.18(-1.93%)
Jan 12, 2024 9.450 9.510 9.290 9.330 125,831 +0.01(+0.11%)
Jan 11, 2024 9.430 9.465 9.270 9.320 63,049 -0.09(-0.96%)
Jan 10, 2024 9.380 9.440 9.330 9.410 46,878 +0.02(+0.21%)
Jan 09, 2024 9.450 9.460 9.320 9.390 77,896 -0.09(-0.95%)
Jan 08, 2024 9.490 9.580 9.415 9.480 67,182 -0.19(-1.96%)
Jan 05, 2024 9.620 9.770 9.570 9.670 86,729 +0.07(+0.78%)
Jan 04, 2024 9.700 9.830 9.590 9.595 154,855 -0.24(-2.49%)
Jan 03, 2024 9.840 9.888 9.760 9.840 38,200 -0.10(-1.01%)
Jan 02, 2024 10.05 10.10 9.900 9.940 102,619 -0.15(-1.49%)
Dec 29, 2023 10.36 10.44 10.05 10.09 105,546 -0.16(-1.56%)
Dec 28, 2023 10.26 10.40 10.22 10.25 124,222 -0.10(-0.97%)
Dec 27, 2023 10.36 10.50 10.32 10.35 135,525 -0.07(-0.67%)
Dec 26, 2023 10.51 10.52 10.39 10.42 60,527 -0.06(-0.57%)
Dec 22, 2023 10.65 10.72 10.42 10.48 95,102 +0.01(+0.10%)
Dec 21, 2023 10.41 10.50 10.26 10.47 52,163 +0.13(+1.26%)
Dec 20, 2023 10.43 10.53 10.30 10.34 110,388 -0.09(-0.86%)
Dec 19, 2023 10.31 10.56 10.31 10.43 92,994 +0.15(+1.46%)
Dec 18, 2023 10.28 10.36 10.21 10.28 93,359 +0.15(+1.48%)
Dec 15, 2023 10.03 10.29 10.02 10.13 227,754 +0.10(+1.00%)
Dec 14, 2023 9.670 10.10 9.660 10.03 202,738 +0.57(+6.03%)
Dec 13, 2023 9.350 9.490 9.200 9.460 62,012 +0.05(+0.53%)
Dec 12, 2023 9.330 9.410 9.210 9.410 62,152 +0.16(+1.73%)
Dec 11, 2023 9.250 9.288 9.175 9.250 98,825 +0.12(+1.31%)
Dec 08, 2023 9.410 9.430 9.060 9.130 139,335 -0.27(-2.87%)
Dec 07, 2023 9.420 9.480 9.370 9.400 54,982 +0.17(+1.84%)
Dec 06, 2023 9.280 9.438 9.170 9.230 75,930 +0.06(+0.65%)
Dec 05, 2023 9.200 9.310 9.110 9.170 108,439 -0.22(-2.34%)
Dec 04, 2023 9.520 9.550 9.230 9.390 129,917 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.