Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.957 6.004 5.963 5.985 560,785 +0.03(+0.47%)
Feb 27, 2006 5.985 6.001 5.938 5.957 364,879 +0.00(+0.05%)
Feb 24, 2006 5.966 5.982 5.929 5.954 468,764 +0.01(+0.21%)
Feb 23, 2006 5.957 5.963 5.873 5.941 591,887 +0.02(+0.42%)
Feb 22, 2006 5.973 5.979 5.901 5.916 491,208 -0.02(-0.32%)
Feb 21, 2006 5.941 5.957 5.882 5.935 474,215 +0.03(+0.53%)
Feb 17, 2006 5.910 5.920 5.845 5.904 330,571 +0.03(+0.58%)
Feb 16, 2006 5.842 5.882 5.842 5.870 335,701 -0.07(-1.10%)
Feb 15, 2006 5.926 5.948 5.873 5.935 419,707 +0.02(+0.26%)
Feb 14, 2006 5.901 5.926 5.901 5.920 331,213 +0.02(+0.37%)
Feb 13, 2006 5.907 5.916 5.870 5.898 456,580 +0.00(+0.05%)
Feb 10, 2006 5.929 5.929 5.863 5.895 336,343 -0.01(-0.11%)
Feb 09, 2006 5.888 5.951 5.888 5.901 437,983 +0.01(+0.21%)
Feb 08, 2006 5.873 5.926 5.863 5.888 399,507 -0.01(-0.16%)
Feb 07, 2006 5.863 5.907 5.860 5.898 267,727 +0.01(+0.21%)
Feb 06, 2006 5.882 5.895 5.842 5.885 357,825 +0.02(+0.43%)
Feb 03, 2006 5.810 5.870 5.801 5.860 300,432 +0.06(+1.02%)
Feb 02, 2006 5.804 5.810 5.748 5.801 368,085 +0.01(+0.16%)
Feb 01, 2006 5.863 5.882 5.770 5.792 368,406 -0.03(-0.54%)
Jan 31, 2006 5.879 5.945 5.823 5.823 717,254 -0.04(-0.64%)
Jan 30, 2006 5.926 5.926 5.842 5.860 421,951 -0.03(-0.48%)
Jan 27, 2006 5.848 5.907 5.838 5.888 417,142 +0.02(+0.32%)
Jan 26, 2006 5.810 5.879 5.804 5.870 414,577 +0.04(+0.64%)
Jan 25, 2006 5.876 5.879 5.814 5.832 446,640 -0.02(-0.32%)
Jan 24, 2006 5.814 5.863 5.751 5.851 496,659 +0.07(+1.19%)
Jan 23, 2006 5.779 5.835 5.739 5.782 393,095 -0.00(-0.05%)
Jan 20, 2006 5.845 5.848 5.754 5.785 347,244 -0.05(-0.91%)
Jan 19, 2006 5.857 5.891 5.770 5.838 391,491 -0.03(-0.58%)
Jan 18, 2006 5.823 5.910 5.789 5.873 575,534 +0.02(+0.32%)
Jan 17, 2006 5.860 5.863 5.789 5.854 433,174 -0.01(-0.11%)
Jan 13, 2006 5.848 5.874 5.795 5.860 357,825 +0.00(+0.00%)
Jan 12, 2006 5.854 5.907 5.807 5.860 363,276 -0.02(-0.32%)
Jan 11, 2006 5.804 5.885 5.804 5.879 376,742 +0.06(+1.07%)
Jan 10, 2006 5.823 5.842 5.754 5.817 422,593 +0.02(+0.43%)
Jan 09, 2006 5.795 5.845 5.773 5.792 450,488 +0.03(+0.60%)
Jan 06, 2006 5.785 5.807 5.754 5.757 432,853 +0.00(+0.05%)
Jan 05, 2006 5.795 5.795 5.726 5.754 384,117 -0.03(-0.49%)
Jan 04, 2006 5.732 5.789 5.729 5.782 641,585 +0.05(+0.93%)
Jan 03, 2006 5.614 5.736 5.583 5.729 688,717 +0.16(+2.86%)
Dec 30, 2005 5.520 5.583 5.467 5.570 1,203,012 +0.09(+1.59%)
Dec 29, 2005 5.399 5.518 5.396 5.483 1,046,864 +0.06(+1.15%)
Dec 28, 2005 5.414 5.421 5.352 5.421 1,354,991 +0.03(+0.52%)
Dec 27, 2005 5.396 5.427 5.321 5.392 1,228,342 -0.04(-0.80%)
Dec 23, 2005 5.399 5.436 5.368 5.436 898,090 +0.03(+0.58%)
Dec 22, 2005 5.458 5.464 5.380 5.405 963,499 -0.05(-0.97%)
Dec 21, 2005 5.470 5.483 5.383 5.458 1,068,346 -0.01(-0.23%)
Dec 20, 2005 5.539 5.558 5.396 5.470 856,087 -0.07(-1.24%)
Dec 19, 2005 5.583 5.642 5.505 5.539 647,356 -0.04(-0.67%)
Dec 16, 2005 5.548 5.592 5.499 5.576 910,595 +0.07(+1.30%)
Dec 15, 2005 5.492 5.545 5.474 5.505 1,111,952 +0.01(+0.23%)
Dec 14, 2005 5.492 5.545 5.414 5.492 1,199,164 -0.02(-0.28%)
Dec 13, 2005 5.442 5.517 5.392 5.508 1,004,220 +0.02(+0.46%)
Dec 12, 2005 5.552 5.576 5.464 5.483 804,466 -0.10(-1.79%)
Dec 09, 2005 5.595 5.636 5.536 5.583 648,959 -0.02(-0.44%)
Dec 08, 2005 5.692 5.692 5.548 5.608 776,571 -0.07(-1.15%)
Dec 07, 2005 5.773 5.801 5.651 5.673 531,608 -0.11(-1.83%)
Dec 06, 2005 5.820 5.832 5.760 5.779 514,294 -0.04(-0.75%)
Dec 05, 2005 5.832 5.838 5.782 5.823 298,829 -0.01(-0.21%)
Dec 02, 2005 5.873 5.876 5.801 5.835 257,467 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.